Oxurion NV OXUR
EURONEXT · Belgium · Health Technology
€0.001600+0.00 (+14.29%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.00 | +14.29% | €0.00 | €0.00 | €0.00 | 1.44M |
| 2026-09-30 | €0.00 | +16.67% | €0.00 | €0.00 | €0.00 | 742.28K |
| 2026-09-29 | €0.00 | -33.33% | €0.00 | €0.00 | €0.00 | 6.32M |
| 2026-09-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 159.40K |
| 2026-09-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.76M |
| 2026-09-24 | €0.00 | +12.50% | €0.00 | €0.00 | €0.00 | 2.28M |
| 2026-09-23 | €0.00 | -11.11% | €0.00 | €0.00 | €0.00 | 3.22M |
| 2026-09-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7.82M |
| 2026-09-21 | €0.00 | -18.18% | €0.00 | €0.00 | €0.00 | 5.38M |
| 2026-09-18 | €0.00 | -21.43% | €0.00 | €0.00 | €0.00 | 3.38M |
| 2026-09-16 | €0.00 | +16.67% | €0.00 | €0.00 | €0.00 | 41.67K |
| 2026-09-15 | €0.00 | -7.69% | €0.00 | €0.00 | €0.00 | 2.20K |
| 2026-09-14 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 112.83K |
| 2026-09-11 | €0.00 | +8.33% | €0.00 | €0.00 | €0.00 | 13.30K |
| 2026-09-10 | €0.00 | -7.69% | €0.00 | €0.00 | €0.00 | 117.97K |
| 2026-09-09 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 1.16M |
| 2026-09-08 | €0.00 | +7.69% | €0.00 | €0.00 | €0.00 | 3.19M |
| 2026-09-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.64K |
| 2026-09-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 360.23K |
| 2026-09-02 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 158.18K |
| 2026-09-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 292.57K |
| 2026-08-31 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 124.64K |
| 2026-08-28 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 1.13M |
| 2026-08-27 | €0.00 | -6.67% | €0.00 | €0.00 | €0.00 | 381.83K |
| 2026-08-26 | €0.00 | +15.38% | €0.00 | €0.00 | €0.00 | 4.63M |
| 2026-08-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 111.27K |
| 2026-08-24 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 281.11K |
| 2026-08-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 46.50K |
| 2026-08-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 100.00K |
| 2026-08-19 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 140.41K |
| 2026-08-18 | €0.00 | +16.67% | €0.00 | €0.00 | €0.00 | 408.60K |
| 2026-08-17 | €0.00 | -7.69% | €0.00 | €0.00 | €0.00 | 250.86K |
| 2026-08-14 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 477.63K |
| 2026-08-13 | €0.00 | +7.69% | €0.00 | €0.00 | €0.00 | 227.78K |
| 2026-08-12 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 15.60K |
| 2026-08-11 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 96.95K |
| 2026-08-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 60.14K |
| 2026-08-07 | €0.00 | +7.69% | €0.00 | €0.00 | €0.00 | 561.76K |
| 2026-08-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 49.50K |
| 2026-08-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 566.11K |
| 2026-08-04 | €0.00 | +8.33% | €0.00 | €0.00 | €0.00 | 452.83K |
| 2026-08-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 805.52K |
| 2026-07-31 | €0.00 | -14.29% | €0.00 | €0.00 | €0.00 | 192.00K |
| 2026-07-30 | €0.00 | +7.69% | €0.00 | €0.00 | €0.00 | 115.43K |
| 2026-07-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 118.17K |
| 2026-07-28 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 6.07K |
| 2026-07-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 219.33K |
| 2026-07-24 | €0.00 | +8.33% | €0.00 | €0.00 | €0.00 | 519.62K |
| 2026-07-23 | €0.00 | +9.09% | €0.00 | €0.00 | €0.00 | 217.87K |
| 2026-07-22 | €0.00 | -8.33% | €0.00 | €0.00 | €0.00 | 260.00K |
| 2026-07-21 | €0.00 | -7.69% | €0.00 | €0.00 | €0.00 | 3.61M |
| 2026-07-20 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 66.31K |
| 2026-07-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 50.00K |
| 2026-07-16 | €0.00 | +7.69% | €0.00 | €0.00 | €0.00 | 33.00K |
| 2026-07-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 50.00K |
| 2026-07-14 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 751.21K |
| 2026-07-13 | €0.00 | -6.67% | €0.00 | €0.00 | €0.00 | 160.76K |
| 2026-07-10 | €0.00 | +15.38% | €0.00 | €0.00 | €0.00 | 1.69M |
| 2026-07-09 | €0.00 | -7.14% | €0.00 | €0.00 | €0.00 | 418.26K |
| 2026-07-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.77M |
| 2026-07-07 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.97M |
| 2026-07-06 | €0.00 | -6.67% | €0.00 | €0.00 | €0.00 | 750.76K |
| 2026-07-03 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 99.86K |
| 2026-07-02 | €0.00 | +7.14% | €0.00 | €0.00 | €0.00 | 779.24K |
| 2026-07-01 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.52M |
| 2026-06-30 | €0.00 | -6.67% | €0.00 | €0.00 | €0.00 | 770.15K |
| 2026-06-29 | €0.00 | +7.14% | €0.00 | €0.00 | €0.00 | 1.28M |
| 2026-06-26 | €0.00 | -6.67% | €0.00 | €0.00 | €0.00 | 383.89K |
| 2026-06-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.24M |
| 2026-06-24 | €0.00 | -6.25% | €0.00 | €0.00 | €0.00 | 3.23M |
| 2026-06-23 | €0.00 | -5.88% | €0.00 | €0.00 | €0.00 | 1.35M |
| 2026-06-22 | €0.00 | -10.53% | €0.00 | €0.00 | €0.00 | 4.32M |
| 2026-06-19 | €0.00 | +5.56% | €0.00 | €0.00 | €0.00 | 849.73K |
| 2026-06-18 | €0.00 | -10.00% | €0.00 | €0.00 | €0.00 | 1.98M |
| 2026-06-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.61M |
| 2026-06-16 | €0.00 | +33.33% | €0.00 | €0.00 | €0.00 | 10.33M |
| 2026-06-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.21M |
| 2026-06-12 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 729.55K |
| 2026-06-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 500.00K |
| 2026-06-10 | €0.00 | -6.25% | €0.00 | €0.00 | €0.00 | 848.88K |
| 2026-06-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.27M |
| 2026-06-08 | €0.00 | +6.67% | €0.00 | €0.00 | €0.00 | 510.52K |
| 2026-06-05 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 1.76M |
| 2026-06-04 | €0.00 | -16.67% | €0.00 | €0.00 | €0.00 | 1.67M |
| 2026-06-03 | €0.00 | +5.88% | €0.00 | €0.00 | €0.00 | 3.07M |
| 2026-06-02 | €0.00 | -5.56% | €0.00 | €0.00 | €0.00 | 1.88M |
| 2026-06-01 | €0.00 | -5.26% | €0.00 | €0.00 | €0.00 | 733.48K |
| 2026-05-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 337.34K |
| 2026-05-28 | €0.00 | -5.00% | €0.00 | €0.00 | €0.00 | 307.19K |
| 2026-05-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 2.78M |