PropNex Ltd. OYY

SGX · Singapore · Finance

SGD 1.760.00 (0.00%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.76	0.00%	SGD 1.76	SGD 1.78	SGD 1.76	276.20K
2026-09-30	SGD 1.76	0.00%	SGD 1.77	SGD 1.79	SGD 1.75	549.50K
2026-09-29	SGD 1.76	-1.12%	SGD 1.79	SGD 1.79	SGD 1.76	486.50K
2026-09-28	SGD 1.78	-1.11%	SGD 1.80	SGD 1.80	SGD 1.78	152.10K
2026-09-25	SGD 1.80	+0.56%	SGD 1.80	SGD 1.81	SGD 1.78	173.20K
2026-09-24	SGD 1.79	0.00%	SGD 1.79	SGD 1.80	SGD 1.78	168.00K
2026-09-23	SGD 1.79	0.00%	SGD 1.79	SGD 1.83	SGD 1.79	784.00K
2026-09-22	SGD 1.79	+0.56%	SGD 1.78	SGD 1.79	SGD 1.78	92.00K
2026-09-21	SGD 1.78	+0.56%	SGD 1.77	SGD 1.79	SGD 1.77	251.10K
2026-09-18	SGD 1.77	0.00%	SGD 1.77	SGD 1.79	SGD 1.77	325.20K
2026-09-17	SGD 1.77	0.00%	SGD 1.77	SGD 1.79	SGD 1.76	274.70K
2026-09-16	SGD 1.77	0.00%	SGD 1.77	SGD 1.78	SGD 1.76	212.50K
2026-09-15	SGD 1.77	-0.56%	SGD 1.77	SGD 1.78	SGD 1.76	151.70K
2026-09-14	SGD 1.78	0.00%	SGD 1.78	SGD 1.78	SGD 1.77	147.50K
2026-09-11	SGD 1.78	0.00%	SGD 1.78	SGD 1.78	SGD 1.77	143.30K
2026-09-10	SGD 1.78	+0.56%	SGD 1.77	SGD 1.78	SGD 1.77	84.00K
2026-09-09	SGD 1.77	0.00%	SGD 1.78	SGD 1.79	SGD 1.77	170.60K
2026-09-08	SGD 1.77	-1.12%	SGD 1.79	SGD 1.79	SGD 1.77	125.80K
2026-09-07	SGD 1.79	+1.13%	SGD 1.77	SGD 1.79	SGD 1.77	135.00K
2026-09-04	SGD 1.77	-0.56%	SGD 1.79	SGD 1.79	SGD 1.77	226.40K
2026-09-03	SGD 1.78	0.00%	SGD 1.79	SGD 1.79	SGD 1.78	69.10K
2026-09-02	SGD 1.78	0.00%	SGD 1.78	SGD 1.79	SGD 1.77	238.00K
2026-09-01	SGD 1.78	-0.56%	SGD 1.79	SGD 1.80	SGD 1.78	201.80K
2026-08-31	SGD 1.79	0.00%	SGD 1.78	SGD 1.80	SGD 1.77	365.90K
2026-08-28	SGD 1.79	+1.13%	SGD 1.77	SGD 1.79	SGD 1.77	270.20K
2026-08-27	SGD 1.77	-0.56%	SGD 1.79	SGD 1.79	SGD 1.77	126.50K
2026-08-26	SGD 1.78	+0.56%	SGD 1.78	SGD 1.79	SGD 1.76	501.10K
2026-08-25	SGD 1.77	-2.75%	SGD 1.78	SGD 1.79	SGD 1.76	942.60K
2026-08-24	SGD 1.82	-0.55%	SGD 1.84	SGD 1.85	SGD 1.82	368.80K
2026-08-21	SGD 1.83	+0.55%	SGD 1.82	SGD 1.84	SGD 1.82	308.60K
2026-08-20	SGD 1.82	0.00%	SGD 1.84	SGD 1.84	SGD 1.82	417.80K
2026-08-19	SGD 1.82	0.00%	SGD 1.82	SGD 1.83	SGD 1.81	418.60K
2026-08-18	SGD 1.82	-1.62%	SGD 1.85	SGD 1.85	SGD 1.82	1.20M
2026-08-17	SGD 1.85	+0.54%	SGD 1.84	SGD 1.85	SGD 1.83	591.90K
2026-08-14	SGD 1.84	+1.10%	SGD 1.81	SGD 1.85	SGD 1.81	738.00K
2026-08-13	SGD 1.82	-3.70%	SGD 1.88	SGD 1.88	SGD 1.80	2.04M
2026-08-12	SGD 1.89	-0.53%	SGD 1.90	SGD 1.90	SGD 1.86	502.10K
2026-08-11	SGD 1.90	+2.15%	SGD 1.86	SGD 1.90	SGD 1.86	1.32M
2026-08-07	SGD 1.86	-1.06%	SGD 1.88	SGD 1.88	SGD 1.85	516.50K
2026-08-06	SGD 1.88	+1.08%	SGD 1.86	SGD 1.88	SGD 1.86	421.60K
2026-08-05	SGD 1.86	0.00%	SGD 1.86	SGD 1.87	SGD 1.83	739.80K
2026-08-04	SGD 1.86	+1.64%	SGD 1.83	SGD 1.89	SGD 1.83	1.06M
2026-08-03	SGD 1.83	-1.08%	SGD 1.85	SGD 1.86	SGD 1.81	434.00K
2026-07-31	SGD 1.85	+1.09%	SGD 1.83	SGD 1.88	SGD 1.83	969.10K
2026-07-30	SGD 1.83	-1.08%	SGD 1.85	SGD 1.86	SGD 1.82	692.80K
2026-07-29	SGD 1.85	0.00%	SGD 1.85	SGD 1.89	SGD 1.83	1.43M
2026-07-28	SGD 1.85	+3.93%	SGD 1.79	SGD 1.87	SGD 1.79	2.35M
2026-07-27	SGD 1.78	0.00%	SGD 1.77	SGD 1.79	SGD 1.76	276.70K
2026-07-24	SGD 1.78	-1.11%	SGD 1.80	SGD 1.80	SGD 1.77	359.60K
2026-07-23	SGD 1.80	0.00%	SGD 1.80	SGD 1.80	SGD 1.78	424.10K
2026-07-22	SGD 1.80	0.00%	SGD 1.80	SGD 1.80	SGD 1.77	427.00K
2026-07-21	SGD 1.80	+2.27%	SGD 1.76	SGD 1.80	SGD 1.76	629.80K
2026-07-20	SGD 1.76	-1.12%	SGD 1.78	SGD 1.78	SGD 1.76	438.50K
2026-07-17	SGD 1.78	-1.11%	SGD 1.80	SGD 1.80	SGD 1.77	799.60K
2026-07-16	SGD 1.80	-0.55%	SGD 1.82	SGD 1.82	SGD 1.79	418.30K
2026-07-15	SGD 1.81	-0.55%	SGD 1.80	SGD 1.83	SGD 1.80	225.70K
2026-07-14	SGD 1.82	+1.11%	SGD 1.81	SGD 1.82	SGD 1.79	514.90K
2026-07-13	SGD 1.80	-1.10%	SGD 1.82	SGD 1.82	SGD 1.80	376.40K
2026-07-10	SGD 1.82	+0.55%	SGD 1.82	SGD 1.84	SGD 1.81	256.40K
2026-07-09	SGD 1.81	+0.56%	SGD 1.80	SGD 1.82	SGD 1.80	235.30K
2026-07-08	SGD 1.80	-2.17%	SGD 1.84	SGD 1.84	SGD 1.80	635.30K
2026-07-07	SGD 1.84	+0.55%	SGD 1.83	SGD 1.85	SGD 1.83	202.50K
2026-07-06	SGD 1.83	-1.61%	SGD 1.86	SGD 1.86	SGD 1.83	212.00K
2026-07-03	SGD 1.86	+1.09%	SGD 1.84	SGD 1.86	SGD 1.83	425.00K
2026-07-02	SGD 1.84	-1.08%	SGD 1.85	SGD 1.86	SGD 1.84	460.40K
2026-07-01	SGD 1.86	0.00%	SGD 1.87	SGD 1.87	SGD 1.85	247.30K
2026-06-30	SGD 1.86	-1.59%	SGD 1.89	SGD 1.89	SGD 1.86	242.80K
2026-06-29	SGD 1.89	+1.61%	SGD 1.86	SGD 1.89	SGD 1.85	412.90K
2026-06-26	SGD 1.86	-1.59%	SGD 1.88	SGD 1.89	SGD 1.84	626.00K
2026-06-25	SGD 1.89	+1.07%	SGD 1.88	SGD 1.90	SGD 1.87	550.10K
2026-06-24	SGD 1.87	+0.54%	SGD 1.86	SGD 1.89	SGD 1.86	680.00K
2026-06-23	SGD 1.86	-1.06%	SGD 1.88	SGD 1.93	SGD 1.86	1.20M
2026-06-22	SGD 1.88	-2.59%	SGD 1.93	SGD 1.93	SGD 1.85	1.29M
2026-06-19	SGD 1.93	+7.22%	SGD 1.82	SGD 1.94	SGD 1.80	6.40M
2026-06-18	SGD 1.80	-1.64%	SGD 1.83	SGD 1.83	SGD 1.79	948.60K
2026-06-17	SGD 1.83	+1.10%	SGD 1.82	SGD 1.85	SGD 1.82	1.20M
2026-06-16	SGD 1.81	-1.09%	SGD 1.83	SGD 1.83	SGD 1.81	363.20K
2026-06-15	SGD 1.83	+2.81%	SGD 1.78	SGD 1.86	SGD 1.78	1.85M
2026-06-12	SGD 1.78	+1.14%	SGD 1.76	SGD 1.78	SGD 1.75	630.50K
2026-06-11	SGD 1.76	-1.12%	SGD 1.78	SGD 1.78	SGD 1.75	954.30K
2026-06-10	SGD 1.78	+0.56%	SGD 1.77	SGD 1.79	SGD 1.75	805.80K
2026-06-09	SGD 1.77	0.00%	SGD 1.77	SGD 1.80	SGD 1.77	306.20K
2026-06-08	SGD 1.77	-1.12%	SGD 1.79	SGD 1.80	SGD 1.77	947.80K
2026-06-05	SGD 1.79	0.00%	SGD 1.80	SGD 1.83	SGD 1.79	1.16M
2026-06-04	SGD 1.79	0.00%	SGD 1.80	SGD 1.80	SGD 1.78	287.00K
2026-06-03	SGD 1.79	0.00%	SGD 1.80	SGD 1.83	SGD 1.79	1.14M
2026-06-02	SGD 1.79	0.00%	SGD 1.80	SGD 1.83	SGD 1.79	544.30K
2026-05-29	SGD 1.79	+0.56%	SGD 1.78	SGD 1.81	SGD 1.78	5.24M
2026-05-28	SGD 1.78	-2.20%	SGD 1.82	SGD 1.82	SGD 1.77	1.27M
2026-05-27	SGD 1.82	0.00%	SGD 1.82	SGD 1.82	SGD 1.82	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.76	0.00%	SGD 1.76	SGD 1.78	SGD 1.76	276.20K
2026-09-30	SGD 1.76	0.00%	SGD 1.77	SGD 1.79	SGD 1.75	549.50K
2026-09-29	SGD 1.76	-1.12%	SGD 1.79	SGD 1.79	SGD 1.76	486.50K
2026-09-28	SGD 1.78	-1.11%	SGD 1.80	SGD 1.80	SGD 1.78	152.10K
2026-09-25	SGD 1.80	+0.56%	SGD 1.80	SGD 1.81	SGD 1.78	173.20K
2026-09-24	SGD 1.79	0.00%	SGD 1.79	SGD 1.80	SGD 1.78	168.00K
2026-09-23	SGD 1.79	0.00%	SGD 1.79	SGD 1.83	SGD 1.79	784.00K
2026-09-22	SGD 1.79	+0.56%	SGD 1.78	SGD 1.79	SGD 1.78	92.00K
2026-09-21	SGD 1.78	+0.56%	SGD 1.77	SGD 1.79	SGD 1.77	251.10K
2026-09-18	SGD 1.77	0.00%	SGD 1.77	SGD 1.79	SGD 1.77	325.20K
2026-09-17	SGD 1.77	0.00%	SGD 1.77	SGD 1.79	SGD 1.76	274.70K
2026-09-16	SGD 1.77	0.00%	SGD 1.77	SGD 1.78	SGD 1.76	212.50K
2026-09-15	SGD 1.77	-0.56%	SGD 1.77	SGD 1.78	SGD 1.76	151.70K
2026-09-14	SGD 1.78	0.00%	SGD 1.78	SGD 1.78	SGD 1.77	147.50K
2026-09-11	SGD 1.78	0.00%	SGD 1.78	SGD 1.78	SGD 1.77	143.30K
2026-09-10	SGD 1.78	+0.56%	SGD 1.77	SGD 1.78	SGD 1.77	84.00K
2026-09-09	SGD 1.77	0.00%	SGD 1.78	SGD 1.79	SGD 1.77	170.60K
2026-09-08	SGD 1.77	-1.12%	SGD 1.79	SGD 1.79	SGD 1.77	125.80K
2026-09-07	SGD 1.79	+1.13%	SGD 1.77	SGD 1.79	SGD 1.77	135.00K
2026-09-04	SGD 1.77	-0.56%	SGD 1.79	SGD 1.79	SGD 1.77	226.40K
2026-09-03	SGD 1.78	0.00%	SGD 1.79	SGD 1.79	SGD 1.78	69.10K
2026-09-02	SGD 1.78	0.00%	SGD 1.78	SGD 1.79	SGD 1.77	238.00K
2026-09-01	SGD 1.78	-0.56%	SGD 1.79	SGD 1.80	SGD 1.78	201.80K
2026-08-31	SGD 1.79	0.00%	SGD 1.78	SGD 1.80	SGD 1.77	365.90K
2026-08-28	SGD 1.79	+1.13%	SGD 1.77	SGD 1.79	SGD 1.77	270.20K
2026-08-27	SGD 1.77	-0.56%	SGD 1.79	SGD 1.79	SGD 1.77	126.50K
2026-08-26	SGD 1.78	+0.56%	SGD 1.78	SGD 1.79	SGD 1.76	501.10K
2026-08-25	SGD 1.77	-2.75%	SGD 1.78	SGD 1.79	SGD 1.76	942.60K
2026-08-24	SGD 1.82	-0.55%	SGD 1.84	SGD 1.85	SGD 1.82	368.80K
2026-08-21	SGD 1.83	+0.55%	SGD 1.82	SGD 1.84	SGD 1.82	308.60K
2026-08-20	SGD 1.82	0.00%	SGD 1.84	SGD 1.84	SGD 1.82	417.80K
2026-08-19	SGD 1.82	0.00%	SGD 1.82	SGD 1.83	SGD 1.81	418.60K
2026-08-18	SGD 1.82	-1.62%	SGD 1.85	SGD 1.85	SGD 1.82	1.20M
2026-08-17	SGD 1.85	+0.54%	SGD 1.84	SGD 1.85	SGD 1.83	591.90K
2026-08-14	SGD 1.84	+1.10%	SGD 1.81	SGD 1.85	SGD 1.81	738.00K
2026-08-13	SGD 1.82	-3.70%	SGD 1.88	SGD 1.88	SGD 1.80	2.04M
2026-08-12	SGD 1.89	-0.53%	SGD 1.90	SGD 1.90	SGD 1.86	502.10K
2026-08-11	SGD 1.90	+2.15%	SGD 1.86	SGD 1.90	SGD 1.86	1.32M
2026-08-07	SGD 1.86	-1.06%	SGD 1.88	SGD 1.88	SGD 1.85	516.50K
2026-08-06	SGD 1.88	+1.08%	SGD 1.86	SGD 1.88	SGD 1.86	421.60K
2026-08-05	SGD 1.86	0.00%	SGD 1.86	SGD 1.87	SGD 1.83	739.80K
2026-08-04	SGD 1.86	+1.64%	SGD 1.83	SGD 1.89	SGD 1.83	1.06M
2026-08-03	SGD 1.83	-1.08%	SGD 1.85	SGD 1.86	SGD 1.81	434.00K
2026-07-31	SGD 1.85	+1.09%	SGD 1.83	SGD 1.88	SGD 1.83	969.10K
2026-07-30	SGD 1.83	-1.08%	SGD 1.85	SGD 1.86	SGD 1.82	692.80K
2026-07-29	SGD 1.85	0.00%	SGD 1.85	SGD 1.89	SGD 1.83	1.43M
2026-07-28	SGD 1.85	+3.93%	SGD 1.79	SGD 1.87	SGD 1.79	2.35M
2026-07-27	SGD 1.78	0.00%	SGD 1.77	SGD 1.79	SGD 1.76	276.70K
2026-07-24	SGD 1.78	-1.11%	SGD 1.80	SGD 1.80	SGD 1.77	359.60K
2026-07-23	SGD 1.80	0.00%	SGD 1.80	SGD 1.80	SGD 1.78	424.10K
2026-07-22	SGD 1.80	0.00%	SGD 1.80	SGD 1.80	SGD 1.77	427.00K
2026-07-21	SGD 1.80	+2.27%	SGD 1.76	SGD 1.80	SGD 1.76	629.80K
2026-07-20	SGD 1.76	-1.12%	SGD 1.78	SGD 1.78	SGD 1.76	438.50K
2026-07-17	SGD 1.78	-1.11%	SGD 1.80	SGD 1.80	SGD 1.77	799.60K
2026-07-16	SGD 1.80	-0.55%	SGD 1.82	SGD 1.82	SGD 1.79	418.30K
2026-07-15	SGD 1.81	-0.55%	SGD 1.80	SGD 1.83	SGD 1.80	225.70K
2026-07-14	SGD 1.82	+1.11%	SGD 1.81	SGD 1.82	SGD 1.79	514.90K
2026-07-13	SGD 1.80	-1.10%	SGD 1.82	SGD 1.82	SGD 1.80	376.40K
2026-07-10	SGD 1.82	+0.55%	SGD 1.82	SGD 1.84	SGD 1.81	256.40K
2026-07-09	SGD 1.81	+0.56%	SGD 1.80	SGD 1.82	SGD 1.80	235.30K
2026-07-08	SGD 1.80	-2.17%	SGD 1.84	SGD 1.84	SGD 1.80	635.30K
2026-07-07	SGD 1.84	+0.55%	SGD 1.83	SGD 1.85	SGD 1.83	202.50K
2026-07-06	SGD 1.83	-1.61%	SGD 1.86	SGD 1.86	SGD 1.83	212.00K
2026-07-03	SGD 1.86	+1.09%	SGD 1.84	SGD 1.86	SGD 1.83	425.00K
2026-07-02	SGD 1.84	-1.08%	SGD 1.85	SGD 1.86	SGD 1.84	460.40K
2026-07-01	SGD 1.86	0.00%	SGD 1.87	SGD 1.87	SGD 1.85	247.30K
2026-06-30	SGD 1.86	-1.59%	SGD 1.89	SGD 1.89	SGD 1.86	242.80K
2026-06-29	SGD 1.89	+1.61%	SGD 1.86	SGD 1.89	SGD 1.85	412.90K
2026-06-26	SGD 1.86	-1.59%	SGD 1.88	SGD 1.89	SGD 1.84	626.00K
2026-06-25	SGD 1.89	+1.07%	SGD 1.88	SGD 1.90	SGD 1.87	550.10K
2026-06-24	SGD 1.87	+0.54%	SGD 1.86	SGD 1.89	SGD 1.86	680.00K
2026-06-23	SGD 1.86	-1.06%	SGD 1.88	SGD 1.93	SGD 1.86	1.20M
2026-06-22	SGD 1.88	-2.59%	SGD 1.93	SGD 1.93	SGD 1.85	1.29M
2026-06-19	SGD 1.93	+7.22%	SGD 1.82	SGD 1.94	SGD 1.80	6.40M
2026-06-18	SGD 1.80	-1.64%	SGD 1.83	SGD 1.83	SGD 1.79	948.60K
2026-06-17	SGD 1.83	+1.10%	SGD 1.82	SGD 1.85	SGD 1.82	1.20M
2026-06-16	SGD 1.81	-1.09%	SGD 1.83	SGD 1.83	SGD 1.81	363.20K
2026-06-15	SGD 1.83	+2.81%	SGD 1.78	SGD 1.86	SGD 1.78	1.85M
2026-06-12	SGD 1.78	+1.14%	SGD 1.76	SGD 1.78	SGD 1.75	630.50K
2026-06-11	SGD 1.76	-1.12%	SGD 1.78	SGD 1.78	SGD 1.75	954.30K
2026-06-10	SGD 1.78	+0.56%	SGD 1.77	SGD 1.79	SGD 1.75	805.80K
2026-06-09	SGD 1.77	0.00%	SGD 1.77	SGD 1.80	SGD 1.77	306.20K
2026-06-08	SGD 1.77	-1.12%	SGD 1.79	SGD 1.80	SGD 1.77	947.80K
2026-06-05	SGD 1.79	0.00%	SGD 1.80	SGD 1.83	SGD 1.79	1.16M
2026-06-04	SGD 1.79	0.00%	SGD 1.80	SGD 1.80	SGD 1.78	287.00K
2026-06-03	SGD 1.79	0.00%	SGD 1.80	SGD 1.83	SGD 1.79	1.14M
2026-06-02	SGD 1.79	0.00%	SGD 1.80	SGD 1.83	SGD 1.79	544.30K
2026-05-29	SGD 1.79	+0.56%	SGD 1.78	SGD 1.81	SGD 1.78	5.24M
2026-05-28	SGD 1.78	-2.20%	SGD 1.82	SGD 1.82	SGD 1.77	1.27M
2026-05-27	SGD 1.82	0.00%	SGD 1.82	SGD 1.82	SGD 1.82	0