Valkea Resources Corp OZ
TSXV · Canada · Non-Energy Minerals
CAD 0.37500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 12.50K |
| 2026-10-01 | CAD 0.38 | +4.17% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 33.00K |
| 2026-09-30 | CAD 0.36 | +2.86% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 2.82K |
| 2026-09-29 | CAD 0.35 | -5.41% | CAD 0.36 | CAD 0.37 | CAD 0.34 |
| 80.53K |
| 2026-09-28 | CAD 0.37 | +1.37% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 16.55K |
| 2026-09-25 | CAD 0.37 | +4.29% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 6.11K |
| 2026-09-24 | CAD 0.35 | -1.41% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 36.55K |
| 2026-09-23 | CAD 0.35 | -5.33% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 26.00K |
| 2026-09-22 | CAD 0.38 | +4.17% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 11.55K |
| 2026-09-21 | CAD 0.36 | +1.41% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 11.46K |
| 2026-09-18 | CAD 0.35 | +1.43% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 29.00K |
| 2026-09-17 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 0 |
| 2026-09-16 | CAD 0.35 | -4.11% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 554.86K |
| 2026-09-15 | CAD 0.37 | +1.39% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 41.60K |
| 2026-09-14 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 96.50K |
| 2026-09-11 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 50.30K |
| 2026-09-10 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 143.43K |
| 2026-09-09 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 120.19K |
| 2026-09-08 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 2.24M |
| 2026-09-04 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 339.50K |
| 2026-09-03 | CAD 0.33 | +4.76% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 471.60K |
| 2026-09-02 | CAD 0.31 | -4.55% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 261.01K |
| 2026-09-01 | CAD 0.33 | -8.33% | CAD 0.36 | CAD 0.37 | CAD 0.33 | 2.12M |
| 2026-08-31 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 745.50K |
| 2026-08-28 | CAD 0.35 | 0.00% | CAD 0.37 | CAD 0.41 | CAD 0.35 | 165.38K |
| 2026-08-27 | CAD 0.35 | +2.94% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 89.32K |
| 2026-08-26 | CAD 0.34 | -10.53% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 71.46K |
| 2026-08-25 | CAD 0.38 | +7.04% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 62.50K |
| 2026-08-24 | CAD 0.35 | -10.13% | CAD 0.39 | CAD 0.40 | CAD 0.35 | 27.84K |
| 2026-08-21 | CAD 0.40 | +1.28% | CAD 0.41 | CAD 0.41 | CAD 0.37 | 81.60K |
| 2026-08-20 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 15.00K |
| 2026-08-19 | CAD 0.40 | +8.11% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 44.00K |
| 2026-08-18 | CAD 0.37 | +1.37% | CAD 0.37 | CAD 0.40 | CAD 0.35 | 171.34K |
| 2026-08-17 | CAD 0.37 | -2.67% | CAD 0.37 | CAD 0.39 | CAD 0.36 | 83.20K |
| 2026-08-14 | CAD 0.38 | +4.17% | CAD 0.36 | CAD 0.38 | CAD 0.33 | 233.60K |
| 2026-08-13 | CAD 0.36 | -5.26% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 11.00K |
| 2026-08-12 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 230.12K |
| 2026-08-11 | CAD 0.37 | +7.25% | CAD 0.35 | CAD 0.37 | CAD 0.32 | 159.47K |
| 2026-08-10 | CAD 0.34 | -5.48% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 21.09K |
| 2026-08-07 | CAD 0.37 | +5.80% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 74.81K |
| 2026-08-06 | CAD 0.34 | +11.29% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 37.70K |
| 2026-08-05 | CAD 0.31 | -7.46% | CAD 0.34 | CAD 0.35 | CAD 0.29 | 350.07K |
| 2026-08-04 | CAD 0.34 | +11.67% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 234.54K |
| 2026-07-31 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 16.06K |
| 2026-07-30 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 33.50K |
| 2026-07-29 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 665.52K |
| 2026-07-28 | CAD 0.29 | -10.61% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 132.50K |
| 2026-07-27 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 140.90K |
| 2026-07-24 | CAD 0.32 | +3.23% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 78.06K |
| 2026-07-23 | CAD 0.31 | -6.06% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 106.50K |
| 2026-07-22 | CAD 0.33 | +13.79% | CAD 0.29 | CAD 0.33 | CAD 0.28 | 1.04M |
| 2026-07-21 | CAD 0.29 | -7.94% | CAD 0.31 | CAD 0.32 | CAD 0.29 | 81.39K |
| 2026-07-20 | CAD 0.31 | +5.00% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 44.50K |
| 2026-07-17 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 167.00K |
| 2026-07-16 | CAD 0.31 | -7.46% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 72.30K |
| 2026-07-15 | CAD 0.34 | -10.67% | CAD 0.38 | CAD 0.38 | CAD 0.33 | 36.10K |
| 2026-07-14 | CAD 0.38 | -1.32% | CAD 0.37 | CAD 0.38 | CAD 0.34 | 216.50K |
| 2026-07-13 | CAD 0.38 | +4.11% | CAD 0.36 | CAD 0.38 | CAD 0.35 | 150.05K |
| 2026-07-10 | CAD 0.37 | +1.39% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 5.50K |
| 2026-07-09 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 14.00K |
| 2026-07-08 | CAD 0.36 | -7.69% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 62.00K |
| 2026-07-07 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.39 | CAD 0.36 | 133.50K |
| 2026-07-06 | CAD 0.40 | +14.29% | CAD 0.34 | CAD 0.42 | CAD 0.34 | 189.68K |
| 2026-07-03 | CAD 0.35 | -4.11% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 28.50K |
| 2026-07-02 | CAD 0.37 | -1.35% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 76.58K |
| 2026-06-30 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 458.30K |
| 2026-06-29 | CAD 0.37 | +5.71% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 529.00K |
| 2026-06-26 | CAD 0.35 | +1.45% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 6.20K |
| 2026-06-25 | CAD 0.34 | -4.17% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 103.24K |
| 2026-06-24 | CAD 0.36 | -4.00% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 22.80K |
| 2026-06-23 | CAD 0.38 | +4.17% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 29.16K |
| 2026-06-22 | CAD 0.36 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.34 | 119.20K |
| 2026-06-19 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 44.50K |
| 2026-06-18 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 71.00K |
| 2026-06-17 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 55.50K |
| 2026-06-16 | CAD 0.39 | -4.88% | CAD 0.41 | CAD 0.41 | CAD 0.35 | 454.65K |
| 2026-06-15 | CAD 0.41 | +6.49% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 10.00K |
| 2026-06-12 | CAD 0.38 | +1.32% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 11.50K |
| 2026-06-11 | CAD 0.38 | +8.57% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 9.01K |
| 2026-06-10 | CAD 0.35 | -1.41% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 29.94K |
| 2026-06-09 | CAD 0.35 | -8.97% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 143.10K |
| 2026-06-08 | CAD 0.39 | +8.33% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 31.34K |
| 2026-06-05 | CAD 0.36 | -18.18% | CAD 0.41 | CAD 0.43 | CAD 0.36 | 149.30K |
| 2026-06-04 | CAD 0.44 | -2.22% | CAD 0.45 | CAD 0.45 | CAD 0.41 | 35.10K |
| 2026-06-03 | CAD 0.45 | -2.17% | CAD 0.44 | CAD 0.45 | CAD 0.42 | 12.50K |
| 2026-06-02 | CAD 0.46 | +15.00% | CAD 0.42 | CAD 0.46 | CAD 0.41 | 22.89K |
| 2026-06-01 | CAD 0.40 | -9.09% | CAD 0.43 | CAD 0.44 | CAD 0.40 | 167.10K |
| 2026-05-29 | CAD 0.44 | +1.15% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 6.00K |
| 2026-05-28 | CAD 0.44 | -1.14% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 107.90K |
| 2026-05-27 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 51.58K |