Belpointe PREP LLC Class A OZ
AMEX · United States · Finance
$41.42+0.40 (+0.98%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $41.42 | +0.98% | $41.02 | $41.65 | $40.76 | 21.50K |
| 2026-09-30 | $41.02 | -1.20% | $41.04 | $42.15 | $41.02 | 26.10K |
| 2026-09-29 | $41.52 | -1.14% | $41.78 | $42.37 | $40.95 | 46.70K |
| 2026-09-28 | $42.00 | -4.13% | $44.28 | $44.49 | $41.77 | 49.90K |
| 2026-09-25 | $43.81 | -0.45% | $44.37 | $44.44 | $43.81 | 25.20K |
| 2026-09-24 | $44.01 | -0.65% | $45.10 | $45.10 | $44.01 | 13.10K |
| 2026-09-23 | $44.30 | -0.36% | $44.35 | $44.77 | $44.00 | 14.10K |
| 2026-09-22 | $44.46 | -0.47% | $46.47 | $46.47 | $42.59 | 29.20K |
| 2026-09-21 | $44.67 | -1.82% | $45.67 | $45.67 | $44.67 | 17.90K |
| 2026-09-18 | $45.50 | -2.82% | $46.82 | $46.82 | $45.50 | 31.80K |
| 2026-09-17 | $46.82 | +0.15% | $47.10 | $47.24 | $46.82 | 6.00K |
| 2026-09-16 | $46.75 | -1.48% | $47.40 | $47.54 | $46.75 | 6.10K |
| 2026-09-15 | $47.45 | -0.32% | $48.00 | $48.00 | $47.35 | 9.00K |
| 2026-09-14 | $47.60 | +0.16% | $47.60 | $47.94 | $47.50 | 9.20K |
| 2026-09-11 | $47.53 | -0.83% | $47.93 | $47.98 | $47.51 | 12.30K |
| 2026-09-10 | $47.92 | +0.22% | $48.10 | $48.10 | $47.82 | 5.20K |
| 2026-09-09 | $47.82 | -0.69% | $48.01 | $48.10 | $47.82 | 7.70K |
| 2026-09-08 | $48.15 | -0.06% | $48.02 | $48.15 | $48.02 | 1.90K |
| 2026-09-04 | $48.18 | -0.04% | $48.11 | $48.20 | $48.11 | 2.90K |
| 2026-09-03 | $48.20 | +0.37% | $48.20 | $48.40 | $48.20 | 6.60K |
| 2026-09-02 | $48.02 | -0.11% | $47.80 | $48.20 | $47.78 | 16.80K |
| 2026-09-01 | $48.08 | -0.20% | $47.95 | $48.08 | $47.82 | 12.90K |
| 2026-08-31 | $48.17 | +0.65% | $47.95 | $48.19 | $47.95 | 8.20K |
| 2026-08-28 | $47.86 | +0.21% | $48.00 | $48.16 | $47.86 | 7.90K |
| 2026-08-27 | $47.76 | -1.15% | $48.41 | $48.41 | $47.76 | 9.80K |
| 2026-08-26 | $48.31 | +0.05% | $48.30 | $48.35 | $48.28 | 5.60K |
| 2026-08-25 | $48.29 | +0.56% | $48.00 | $48.35 | $48.00 | 7.50K |
| 2026-08-24 | $48.02 | +0.04% | $48.05 | $48.05 | $48.00 | 1.80K |
| 2026-08-21 | $48.00 | -0.04% | $48.00 | $48.23 | $47.88 | 5.50K |
| 2026-08-20 | $48.02 | 0.00% | $48.02 | $48.02 | $48.02 | 0 |
| 2026-08-19 | $48.02 | -0.97% | $48.40 | $48.79 | $48.02 | 6.70K |
| 2026-08-18 | $48.49 | +2.03% | $47.28 | $48.49 | $47.28 | 12.30K |
| 2026-08-17 | $47.53 | +0.56% | $47.60 | $47.63 | $47.28 | 3.10K |
| 2026-08-14 | $47.26 | +0.29% | $47.15 | $47.55 | $46.97 | 7.90K |
| 2026-08-13 | $47.13 | +0.27% | $47.13 | $47.13 | $47.13 | 1.40K |
| 2026-08-12 | $47.00 | -2.10% | $49.02 | $49.02 | $46.37 | 35.80K |
| 2026-08-11 | $48.01 | +1.35% | $47.25 | $48.01 | $46.90 | 8.30K |
| 2026-08-10 | $47.37 | +0.99% | $46.37 | $47.72 | $45.81 | 7.70K |
| 2026-08-07 | $46.90 | -1.12% | $47.70 | $47.70 | $46.75 | 3.80K |
| 2026-08-06 | $47.44 | -4.75% | $47.83 | $49.48 | $47.31 | 3.00K |
| 2026-08-05 | $49.80 | +6.64% | $46.80 | $49.80 | $46.80 | 8.90K |
| 2026-08-04 | $46.70 | +2.73% | $45.75 | $46.70 | $45.42 | 18.90K |
| 2026-08-03 | $45.46 | +1.02% | $45.87 | $45.90 | $45.01 | 13.50K |
| 2026-07-31 | $45.00 | -0.13% | $45.00 | $45.00 | $44.76 | 7.30K |
| 2026-07-30 | $45.06 | +0.13% | $45.35 | $45.67 | $45.05 | 10.80K |
| 2026-07-29 | $45.00 | -0.88% | $45.91 | $46.08 | $45.00 | 6.50K |
| 2026-07-28 | $45.40 | +0.50% | $46.13 | $46.13 | $45.33 | 2.90K |
| 2026-07-27 | $45.17 | -0.81% | $45.50 | $45.50 | $45.17 | 1.70K |
| 2026-07-24 | $45.55 | +0.77% | $46.00 | $46.00 | $45.55 | 800 |
| 2026-07-23 | $45.20 | +0.44% | $45.00 | $45.70 | $45.00 | 5.10K |
| 2026-07-22 | $45.00 | -0.22% | $45.21 | $45.54 | $45.00 | 6.30K |
| 2026-07-21 | $45.10 | -0.40% | $45.20 | $45.20 | $45.10 | 2.60K |
| 2026-07-20 | $45.28 | 0.00% | $45.80 | $45.80 | $45.00 | 4.10K |
| 2026-07-17 | $45.28 | -0.42% | $45.91 | $45.91 | $45.22 | 3.50K |
| 2026-07-16 | $45.47 | -1.13% | $45.80 | $45.94 | $44.95 | 5.10K |
| 2026-07-15 | $45.99 | +0.76% | $45.88 | $45.99 | $44.76 | 7.50K |
| 2026-07-14 | $45.65 | +1.98% | $45.28 | $45.95 | $45.26 | 14.80K |
| 2026-07-13 | $44.76 | -0.97% | $44.96 | $45.12 | $44.34 | 13.40K |
| 2026-07-10 | $45.20 | +0.31% | $45.10 | $45.21 | $45.04 | 15.10K |
| 2026-07-09 | $45.06 | +0.11% | $45.33 | $45.33 | $45.01 | 5.40K |
| 2026-07-08 | $45.01 | +0.24% | $45.01 | $45.15 | $45.01 | 5.20K |
| 2026-07-07 | $44.90 | -2.33% | $45.03 | $45.75 | $44.88 | 10.30K |
| 2026-07-06 | $45.97 | +1.26% | $45.83 | $45.98 | $45.67 | 4.60K |
| 2026-07-02 | $45.40 | -0.34% | $45.51 | $45.99 | $45.40 | 6.20K |
| 2026-07-01 | $45.56 | +0.59% | $45.50 | $45.94 | $45.50 | 7.60K |
| 2026-06-30 | $45.29 | +1.80% | $45.00 | $45.85 | $44.97 | 4.30K |
| 2026-06-29 | $44.49 | -1.29% | $45.08 | $45.09 | $44.25 | 29.80K |
| 2026-06-26 | $45.07 | -0.40% | $45.25 | $45.99 | $45.07 | 8.20K |
| 2026-06-25 | $45.25 | -2.71% | $46.05 | $46.27 | $45.25 | 22.00K |
| 2026-06-24 | $46.51 | -0.94% | $46.65 | $46.80 | $46.51 | 12.10K |
| 2026-06-23 | $46.95 | +1.32% | $46.30 | $46.95 | $46.30 | 11.00K |
| 2026-06-22 | $46.34 | -1.09% | $46.50 | $47.08 | $46.25 | 12.40K |
| 2026-06-18 | $46.85 | +1.85% | $46.00 | $46.89 | $46.00 | 9.80K |
| 2026-06-17 | $46.00 | -0.16% | $46.25 | $46.38 | $45.78 | 5.40K |
| 2026-06-16 | $46.07 | -2.86% | $47.50 | $47.50 | $46.07 | 9.80K |
| 2026-06-15 | $47.43 | +2.60% | $45.88 | $47.43 | $45.88 | 17.70K |
| 2026-06-12 | $46.23 | -0.37% | $46.38 | $47.09 | $45.84 | 22.30K |
| 2026-06-11 | $46.40 | -0.22% | $46.50 | $46.87 | $46.33 | 17.30K |
| 2026-06-10 | $46.50 | -0.43% | $46.78 | $46.98 | $46.50 | 6.40K |
| 2026-06-09 | $46.70 | -0.52% | $47.16 | $47.16 | $46.52 | 8.00K |
| 2026-06-08 | $46.94 | +0.71% | $47.09 | $47.09 | $46.75 | 4.50K |
| 2026-06-05 | $46.61 | -0.82% | $47.02 | $47.08 | $46.49 | 8.90K |
| 2026-06-04 | $47.00 | -0.53% | $47.17 | $48.15 | $47.00 | 9.90K |
| 2026-06-03 | $47.25 | -2.22% | $48.35 | $48.39 | $47.25 | 13.20K |
| 2026-06-02 | $48.32 | +0.26% | $48.20 | $48.50 | $48.20 | 1.80K |
| 2026-06-01 | $48.20 | +0.42% | $47.87 | $48.23 | $47.76 | 3.20K |
| 2026-05-29 | $48.00 | +0.52% | $47.75 | $48.10 | $47.60 | 11.40K |
| 2026-05-28 | $47.75 | -0.38% | $48.00 | $48.00 | $47.25 | 8.10K |
| 2026-05-27 | $47.93 | -0.68% | $47.75 | $47.93 | $47.50 | 4.50K |
| 2026-05-26 | $48.26 | +0.02% | $48.35 | $48.35 | $47.84 | 5.80K |