Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1.54 | -2.53% | ₺1.57 | ₺1.59 | ₺1.54 | 5.46M |
| 2026-09-29 | ₺1.58 | -1.86% | ₺1.61 | ₺1.62 | ₺1.54 | 9.63M |
| 2026-09-28 | ₺1.61 | -3.59% | ₺1.65 | ₺1.65 | ₺1.57 | 4.90M |
| 2026-09-25 | ₺1.67 | +3.73% | ₺1.57 | ₺1.67 | ₺1.57 | 5.65M |
| 2026-09-24 | ₺1.61 | -5.29% | ₺1.71 | ₺1.71 | ₺1.60 | 11.43M |
| 2026-09-23 | ₺1.70 | -2.30% | ₺1.76 | ₺1.77 | ₺1.70 | 6.79M |
| 2026-09-22 | ₺1.74 | -0.57% | ₺1.76 | ₺1.78 | ₺1.71 | 7.31M |
| 2026-09-21 | ₺1.75 | -3.85% | ₺1.80 | ₺1.81 | ₺1.67 | 15.06M |
| 2026-09-18 | ₺1.82 | -6.67% | ₺1.94 | ₺1.94 | ₺1.81 | 15.69M |
| 2026-09-17 | ₺1.95 | -0.51% | ₺1.96 | ₺2.00 | ₺1.92 | 14.88M |
| 2026-09-16 | ₺1.96 | -3.92% | ₺2.04 | ₺2.06 | ₺1.94 | 22.88M |
| 2026-09-15 | ₺2.04 | 0.00% | ₺2.04 | ₺2.10 | ₺2.04 | 19.42M |
| 2026-09-14 | ₺2.04 | -1.45% | ₺2.07 | ₺2.08 | ₺2.04 | 9.67M |
| 2026-09-11 | ₺2.07 | +0.98% | ₺2.06 | ₺2.09 | ₺2.04 | 17.84M |
| 2026-09-10 | ₺2.05 | -1.44% | ₺2.08 | ₺2.09 | ₺2.04 | 13.31M |
| 2026-09-09 | ₺2.08 | -0.48% | ₺2.09 | ₺2.10 | ₺2.07 | 16.37M |
| 2026-09-08 | ₺2.09 | +0.97% | ₺2.07 | ₺2.11 | ₺2.06 | 12.26M |
| 2026-09-07 | ₺2.07 | +1.97% | ₺2.03 | ₺2.10 | ₺2.02 | 12.35M |
| 2026-09-04 | ₺2.03 | +1.00% | ₺2.02 | ₺2.05 | ₺1.99 | 12.77M |
| 2026-09-03 | ₺2.01 | -4.74% | ₺2.11 | ₺2.12 | ₺2.01 | 21.76M |
| 2026-09-02 | ₺2.11 | +1.44% | ₺2.08 | ₺2.11 | ₺2.04 | 7.98M |
| 2026-09-01 | ₺2.08 | +0.48% | ₺2.08 | ₺2.09 | ₺2.04 | 12.46M |
| 2026-08-31 | ₺2.07 | -0.96% | ₺2.09 | ₺2.11 | ₺2.07 | 18.93M |
| 2026-08-28 | ₺2.09 | -0.95% | ₺2.12 | ₺2.13 | ₺2.08 | 14.12M |
| 2026-08-27 | ₺2.11 | +1.44% | ₺2.08 | ₺2.16 | ₺2.07 | 26.17M |
| 2026-08-26 | ₺2.08 | -0.48% | ₺2.10 | ₺2.11 | ₺2.07 | 8.81M |
| 2026-08-25 | ₺2.09 | -0.95% | ₺2.11 | ₺2.12 | ₺2.08 | 8.36M |
| 2026-08-24 | ₺2.11 | -1.40% | ₺2.17 | ₺2.17 | ₺2.10 | 10.44M |
| 2026-08-21 | ₺2.14 | +4.39% | ₺2.05 | ₺2.16 | ₺2.05 | 36.67M |
| 2026-08-20 | ₺2.05 | -0.97% | ₺2.07 | ₺2.08 | ₺2.04 | 18.70M |
| 2026-08-19 | ₺2.07 | +0.49% | ₺2.08 | ₺2.08 | ₺2.05 | 15.32M |
| 2026-08-18 | ₺2.06 | -1.44% | ₺2.09 | ₺2.20 | ₺2.05 | 19.54M |
| 2026-08-17 | ₺2.09 | +0.48% | ₺2.08 | ₺2.12 | ₺2.08 | 12.22M |
| 2026-08-14 | ₺2.08 | +1.46% | ₺2.06 | ₺2.18 | ₺2.05 | 23.33M |
| 2026-08-13 | ₺2.05 | 0.00% | ₺2.03 | ₺2.07 | ₺2.03 | 14.19M |
| 2026-08-12 | ₺2.05 | 0.00% | ₺2.05 | ₺2.08 | ₺2.02 | 30.93M |
| 2026-08-11 | ₺2.05 | +0.49% | ₺2.04 | ₺2.10 | ₺2.02 | 22.31M |
| 2026-08-10 | ₺2.04 | -3.32% | ₺2.12 | ₺2.12 | ₺2.04 | 26.37M |
| 2026-08-07 | ₺2.11 | -4.09% | ₺2.20 | ₺2.25 | ₺2.10 | 36.82M |
| 2026-08-06 | ₺2.20 | -5.98% | ₺2.36 | ₺2.42 | ₺2.20 | 74.20M |
| 2026-08-05 | ₺2.34 | +3.54% | ₺2.25 | ₺2.44 | ₺2.23 | 164.96M |
| 2026-08-04 | ₺2.26 | +8.65% | ₺2.08 | ₺2.26 | ₺2.07 | 47.96M |
| 2026-08-03 | ₺2.08 | -0.48% | ₺2.09 | ₺2.10 | ₺2.04 | 13.82M |
| 2026-07-31 | ₺2.09 | +0.97% | ₺2.09 | ₺2.10 | ₺2.02 | 16.46M |
| 2026-07-30 | ₺2.07 | +4.55% | ₺1.99 | ₺2.08 | ₺1.93 | 41.64M |
| 2026-07-29 | ₺1.98 | -1.00% | ₺2.00 | ₺2.02 | ₺1.97 | 18.33M |
| 2026-07-28 | ₺2.00 | -3.85% | ₺2.08 | ₺2.08 | ₺1.97 | 22.91M |
| 2026-07-27 | ₺2.08 | -2.80% | ₺2.17 | ₺2.17 | ₺2.05 | 51.35M |
| 2026-07-24 | ₺2.14 | -9.70% | ₺2.37 | ₺2.38 | ₺2.14 | 92.10M |
| 2026-07-23 | ₺2.37 | -5.20% | ₺2.53 | ₺2.69 | ₺2.35 | 112.60M |
| 2026-07-22 | ₺2.50 | +4.60% | ₺2.48 | ₺2.62 | ₺2.39 | 189.53M |
| 2026-07-21 | ₺2.39 | +9.63% | ₺2.18 | ₺2.39 | ₺2.18 | 104.85M |
| 2026-07-20 | ₺2.18 | +1.87% | ₺2.14 | ₺2.18 | ₺2.13 | 10.06M |
| 2026-07-17 | ₺2.14 | -0.47% | ₺2.16 | ₺2.16 | ₺2.09 | 12.45M |
| 2026-07-16 | ₺2.15 | +1.90% | ₺2.12 | ₺2.17 | ₺2.11 | 11.00M |
| 2026-07-14 | ₺2.11 | -0.94% | ₺2.12 | ₺2.15 | ₺2.10 | 8.41M |
| 2026-07-13 | ₺2.13 | +0.47% | ₺2.10 | ₺2.14 | ₺2.09 | 10.53M |
| 2026-07-10 | ₺2.12 | +2.91% | ₺2.06 | ₺2.17 | ₺2.06 | 20.83M |
| 2026-07-09 | ₺2.06 | 0.00% | ₺2.07 | ₺2.11 | ₺2.03 | 11.23M |
| 2026-07-08 | ₺2.06 | -4.63% | ₺2.14 | ₺2.14 | ₺2.06 | 12.22M |
| 2026-07-07 | ₺2.16 | -1.37% | ₺2.19 | ₺2.19 | ₺2.14 | 8.63M |
| 2026-07-06 | ₺2.19 | -1.35% | ₺2.24 | ₺2.29 | ₺2.18 | 16.27M |
| 2026-07-03 | ₺2.22 | +2.78% | ₺2.15 | ₺2.25 | ₺2.14 | 43.35M |
| 2026-07-02 | ₺2.16 | +0.93% | ₺2.14 | ₺2.17 | ₺2.13 | 11.45M |
| 2026-07-01 | ₺2.14 | +0.94% | ₺2.13 | ₺2.15 | ₺2.11 | 14.58M |
| 2026-06-30 | ₺2.12 | -0.47% | ₺2.13 | ₺2.15 | ₺2.11 | 10.45M |
| 2026-06-29 | ₺2.13 | -0.93% | ₺2.14 | ₺2.17 | ₺2.12 | 8.57M |
| 2026-06-26 | ₺2.15 | 0.00% | ₺2.17 | ₺2.22 | ₺2.12 | 26.30M |
| 2026-06-25 | ₺2.15 | +0.94% | ₺2.13 | ₺2.17 | ₺2.12 | 12.20M |
| 2026-06-24 | ₺2.13 | 0.00% | ₺2.14 | ₺2.19 | ₺2.11 | 27.97M |
| 2026-06-23 | ₺2.13 | -0.47% | ₺2.13 | ₺2.14 | ₺2.12 | 10.09M |
| 2026-06-22 | ₺2.14 | +0.47% | ₺2.15 | ₺2.17 | ₺2.12 | 12.56M |
| 2026-06-19 | ₺2.13 | -1.39% | ₺2.16 | ₺2.17 | ₺2.13 | 8.40M |
| 2026-06-18 | ₺2.16 | +2.37% | ₺2.12 | ₺2.21 | ₺2.11 | 16.53M |
| 2026-06-17 | ₺2.11 | -0.94% | ₺2.15 | ₺2.15 | ₺2.10 | 15.65M |
| 2026-06-16 | ₺2.13 | -0.47% | ₺2.14 | ₺2.18 | ₺2.12 | 10.22M |
| 2026-06-15 | ₺2.14 | +1.42% | ₺2.13 | ₺2.19 | ₺2.13 | 15.41M |
| 2026-06-12 | ₺2.11 | 0.00% | ₺2.13 | ₺2.16 | ₺2.09 | 12.99M |
| 2026-06-11 | ₺2.11 | -1.86% | ₺2.15 | ₺2.21 | ₺2.08 | 20.29M |
| 2026-06-10 | ₺2.15 | -1.83% | ₺2.18 | ₺2.19 | ₺2.14 | 16.13M |
| 2026-06-09 | ₺2.19 | -4.37% | ₺2.27 | ₺2.30 | ₺2.17 | 43.08M |
| 2026-06-08 | ₺2.29 | -7.66% | ₺2.44 | ₺2.70 | ₺2.28 | 102.45M |
| 2026-06-05 | ₺2.48 | +8.77% | ₺2.25 | ₺2.50 | ₺2.24 | 103.96M |
| 2026-06-04 | ₺2.28 | +7.55% | ₺2.13 | ₺2.33 | ₺2.08 | 123.48M |
| 2026-06-03 | ₺2.12 | -2.75% | ₺2.18 | ₺2.23 | ₺2.11 | 50.43M |
| 2026-06-02 | ₺2.18 | +3.32% | ₺2.12 | ₺2.20 | ₺2.11 | 29.83M |
| 2026-06-01 | ₺2.11 | -1.40% | ₺2.16 | ₺2.20 | ₺2.10 | 29.61M |
| 2026-05-29 | ₺2.14 | 0.00% | ₺2.14 | ₺2.14 | ₺2.14 | 0 |
| 2026-05-28 | ₺2.14 | 0.00% | ₺2.14 | ₺2.14 | ₺2.14 | 0 |
| 2026-05-27 | ₺2.14 | 0.00% | ₺2.14 | ₺2.14 | ₺2.14 | 0 |