OzAurum Resources Ltd. OZM
ASX · Australia · Non-Energy Minerals
AUD 0.07800.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-10-01 | AUD 0.08 | -3.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 253.84K |
| 2026-09-30 | AUD 0.08 | +2.53% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 209.80K |
| 2026-09-29 | AUD 0.08 | -2.47% | AUD 0.08 | AUD 0.08 | AUD 0.08 |
| 359.78K |
| 2026-09-28 | AUD 0.08 | +1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 30.15K |
| 2026-09-25 | AUD 0.08 | -3.61% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 70.35K |
| 2026-09-24 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 134.10K |
| 2026-09-23 | AUD 0.08 | -1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 330.86K |
| 2026-09-22 | AUD 0.08 | -4.60% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 353.87K |
| 2026-09-21 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 57.46K |
| 2026-09-18 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 433.47K |
| 2026-09-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-16 | AUD 0.09 | +3.61% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 291.94K |
| 2026-09-15 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 141.18K |
| 2026-09-14 | AUD 0.08 | -2.38% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 74.08K |
| 2026-09-11 | AUD 0.08 | +1.20% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 247.05K |
| 2026-09-10 | AUD 0.08 | -1.19% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 282.51K |
| 2026-09-09 | AUD 0.08 | -4.55% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 164.38K |
| 2026-09-08 | AUD 0.09 | +1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 160.57K |
| 2026-09-07 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 229.95K |
| 2026-09-04 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 37.35K |
| 2026-09-03 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 389.55K |
| 2026-09-02 | AUD 0.08 | -3.53% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 166.63K |
| 2026-09-01 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 184.60K |
| 2026-08-31 | AUD 0.09 | -2.30% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 167.18K |
| 2026-08-28 | AUD 0.09 | -2.25% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 119.13K |
| 2026-08-27 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 282.10K |
| 2026-08-26 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 292.64K |
| 2026-08-25 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 42.67K |
| 2026-08-24 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 103.57K |
| 2026-08-21 | AUD 0.09 | +4.65% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 805.53K |
| 2026-08-20 | AUD 0.09 | +4.88% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 162.89K |
| 2026-08-19 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 155.84K |
| 2026-08-18 | AUD 0.08 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 199.33K |
| 2026-08-17 | AUD 0.08 | -3.53% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 62.28K |
| 2026-08-14 | AUD 0.09 | +3.66% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 57.01K |
| 2026-08-13 | AUD 0.08 | -7.87% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 370.28K |
| 2026-08-12 | AUD 0.09 | -1.11% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 108.41K |
| 2026-08-11 | AUD 0.09 | +7.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 193.44K |
| 2026-08-10 | AUD 0.08 | -1.18% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 347.55K |
| 2026-08-07 | AUD 0.09 | +1.19% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 31.53K |
| 2026-08-06 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 366.85K |
| 2026-08-05 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 512.46K |
| 2026-08-04 | AUD 0.08 | -4.65% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 429.43K |
| 2026-08-03 | AUD 0.09 | +3.61% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 116.51K |
| 2026-07-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 139.80K |
| 2026-07-30 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 190.45K |
| 2026-07-29 | AUD 0.09 | -4.49% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 110.93K |
| 2026-07-28 | AUD 0.09 | +3.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.70K |
| 2026-07-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-24 | AUD 0.09 | -2.27% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 39.10K |
| 2026-07-23 | AUD 0.09 | +4.76% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 181.97K |
| 2026-07-22 | AUD 0.08 | -2.33% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 121.54K |
| 2026-07-21 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 500 |
| 2026-07-20 | AUD 0.09 | +1.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 282.88K |
| 2026-07-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 301.64K |
| 2026-07-16 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 51.44K |
| 2026-07-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 245 |
| 2026-07-14 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-07-13 | AUD 0.09 | +4.82% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 64.75K |
| 2026-07-10 | AUD 0.08 | -5.68% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 108.02K |
| 2026-07-09 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 229 |
| 2026-07-08 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 261.01K |
| 2026-07-07 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 23.87K |
| 2026-07-06 | AUD 0.09 | +12.82% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.40M |
| 2026-07-03 | AUD 0.08 | +5.41% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 330.96K |
| 2026-07-02 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 383.51K |
| 2026-07-01 | AUD 0.07 | -2.63% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 792.25K |
| 2026-06-30 | AUD 0.08 | -2.56% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 186.05K |
| 2026-06-29 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 128.54K |
| 2026-06-26 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 241.83K |
| 2026-06-25 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 570.98K |
| 2026-06-24 | AUD 0.08 | -2.44% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 245.95K |
| 2026-06-23 | AUD 0.08 | +1.23% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 443.27K |
| 2026-06-22 | AUD 0.08 | -2.41% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 97.90K |
| 2026-06-19 | AUD 0.08 | +1.22% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 300.29K |
| 2026-06-18 | AUD 0.08 | -2.38% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 6.68K |
| 2026-06-17 | AUD 0.08 | -3.45% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 239.99K |
| 2026-06-16 | AUD 0.09 | +1.75% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 341.61K |
| 2026-06-15 | AUD 0.09 | +0.59% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 198.76K |
| 2026-06-12 | AUD 0.09 | +4.94% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 386.49K |
| 2026-06-11 | AUD 0.08 | +6.58% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 949.23K |
| 2026-06-10 | AUD 0.08 | -7.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 338.18K |
| 2026-06-09 | AUD 0.08 | -6.82% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 726.75K |
| 2026-06-05 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 104.14K |
| 2026-06-04 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 69.25K |
| 2026-06-03 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 56.71K |
| 2026-06-02 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 232.36K |
| 2026-06-01 | AUD 0.09 | -3.23% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 91.88K |
| 2026-05-29 | AUD 0.09 | -2.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 250.54K |