Everpure, Inc. Class A P
NYSE · United States · Electronic Technology
$130.78+0.73 (+0.56%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $130.78 | +0.56% | $131.14 | $133.32 | $129.84 | 3.20M |
| 2026-09-29 | $130.05 | +0.50% | $130.26 | $132.43 | $127.71 | 4.51M |
| 2026-09-28 | $129.40 | +2.70% | $124.60 | $130.88 | $124.60 | 4.70M |
| 2026-09-25 | $126.00 | +3.38% | $122.88 | $128.36 | $122.30 | 6.30M |
| 2026-09-24 | $121.88 | +11.15% | $113.95 | $131.41 | $113.51 | 11.66M |
| 2026-09-23 | $109.65 | -1.12% | $111.14 | $112.00 | $107.10 | 3.92M |
| 2026-09-22 | $110.89 | -2.44% | $111.39 | $111.39 | $107.20 | 5.89M |
| 2026-09-21 | $113.66 | +9.14% | $105.50 | $113.80 | $104.40 | 7.34M |
| 2026-09-18 | $104.14 | +0.14% | $105.35 | $108.31 | $102.13 | 73.09M |
| 2026-09-17 | $103.99 | +6.54% | $100.05 | $104.45 | $99.65 | 3.24M |
| 2026-09-16 | $97.61 | +0.66% | $98.00 | $99.85 | $95.43 | 3.14M |
| 2026-09-15 | $96.97 | +3.40% | $98.52 | $100.27 | $96.50 | 3.07M |
| 2026-09-14 | $93.78 | -4.48% | $94.16 | $96.57 | $92.27 | 2.73M |
| 2026-09-11 | $98.18 | +4.34% | $95.79 | $98.51 | $95.28 | 1.95M |
| 2026-09-10 | $94.10 | -3.05% | $96.54 | $97.12 | $94.06 | 1.96M |
| 2026-09-09 | $97.06 | -4.03% | $101.25 | $103.50 | $96.71 | 2.57M |
| 2026-09-08 | $101.14 | +1.64% | $100.50 | $102.32 | $97.66 | 3.48M |
| 2026-09-04 | $99.51 | +1.39% | $98.00 | $99.61 | $96.67 | 2.15M |
| 2026-09-03 | $98.15 | +6.19% | $91.78 | $98.26 | $91.36 | 2.67M |
| 2026-09-02 | $92.43 | -1.44% | $93.79 | $94.99 | $91.36 | 2.59M |
| 2026-09-01 | $93.78 | +0.89% | $92.53 | $94.62 | $89.64 | 2.69M |
| 2026-08-31 | $92.95 | -0.48% | $94.57 | $95.52 | $91.76 | 3.21M |
| 2026-08-28 | $93.40 | -5.88% | $97.75 | $98.85 | $93.07 | 3.25M |
| 2026-08-27 | $99.24 | -8.87% | $110.66 | $112.70 | $95.02 | 7.55M |
| 2026-08-26 | $108.90 | +5.92% | $103.16 | $109.62 | $103.16 | 5.35M |
| 2026-08-25 | $102.81 | +2.36% | $102.70 | $106.27 | $101.54 | 2.54M |
| 2026-08-24 | $100.44 | -7.47% | $107.34 | $107.92 | $100.18 | 3.61M |
| 2026-08-21 | $108.55 | -1.30% | $111.00 | $111.28 | $107.55 | 2.59M |
| 2026-08-20 | $109.98 | -1.80% | $112.98 | $114.58 | $109.94 | 3.00M |
| 2026-08-19 | $112.00 | -4.32% | $118.00 | $118.38 | $110.34 | 3.43M |
| 2026-08-18 | $117.06 | +0.06% | $114.96 | $119.10 | $114.96 | 3.00M |
| 2026-08-17 | $116.99 | -0.99% | $118.49 | $118.64 | $115.28 | 3.13M |
| 2026-08-14 | $118.16 | +0.69% | $117.86 | $118.64 | $115.10 | 3.54M |
| 2026-08-13 | $117.35 | +5.34% | $113.05 | $118.81 | $112.01 | 4.05M |
| 2026-08-12 | $111.40 | +1.85% | $112.47 | $113.80 | $108.46 | 4.41M |
| 2026-08-11 | $109.38 | +11.64% | $105.67 | $109.59 | $99.40 | 5.50M |
| 2026-08-10 | $97.98 | +8.81% | $93.74 | $102.20 | $92.99 | 5.15M |
| 2026-08-07 | $90.05 | +3.20% | $88.01 | $90.10 | $86.51 | 1.98M |
| 2026-08-06 | $87.26 | +4.20% | $83.84 | $87.72 | $81.38 | 2.23M |
| 2026-08-05 | $83.74 | -0.21% | $84.61 | $86.10 | $83.25 | 2.39M |
| 2026-08-04 | $83.92 | +4.72% | $82.00 | $87.10 | $81.51 | 3.73M |
| 2026-08-03 | $80.14 | +3.85% | $76.47 | $80.66 | $75.20 | 1.91M |
| 2026-07-31 | $77.17 | +2.81% | $76.59 | $79.40 | $75.22 | 1.97M |
| 2026-07-30 | $75.06 | +8.39% | $71.71 | $75.61 | $71.31 | 2.37M |
| 2026-07-29 | $69.25 | -5.12% | $71.65 | $73.12 | $69.15 | 3.75M |
| 2026-07-28 | $72.99 | -1.64% | $71.50 | $73.09 | $68.23 | 2.52M |
| 2026-07-27 | $74.21 | -0.47% | $75.66 | $76.22 | $71.73 | 1.77M |
| 2026-07-24 | $74.56 | -0.84% | $75.24 | $75.88 | $73.04 | 1.37M |
| 2026-07-23 | $75.19 | +0.82% | $73.78 | $76.59 | $73.78 | 1.64M |
| 2026-07-22 | $74.58 | +0.35% | $73.20 | $74.93 | $72.99 | 1.56M |
| 2026-07-21 | $74.32 | +6.28% | $71.53 | $74.41 | $71.18 | 2.29M |
| 2026-07-20 | $69.93 | +0.79% | $69.69 | $71.01 | $69.16 | 1.87M |
| 2026-07-17 | $69.38 | +1.48% | $65.93 | $70.46 | $65.75 | 2.35M |
| 2026-07-16 | $68.37 | -3.36% | $69.25 | $69.48 | $67.29 | 2.80M |
| 2026-07-15 | $70.75 | -8.15% | $77.46 | $77.83 | $67.69 | 3.47M |
| 2026-07-14 | $77.03 | +2.22% | $76.81 | $78.35 | $75.68 | 2.35M |
| 2026-07-13 | $75.36 | -5.00% | $78.20 | $78.97 | $74.34 | 2.21M |
| 2026-07-10 | $79.33 | -2.01% | $80.58 | $82.57 | $78.80 | 2.08M |
| 2026-07-09 | $80.96 | +4.16% | $79.81 | $82.11 | $78.54 | 2.68M |
| 2026-07-08 | $77.73 | -0.66% | $77.00 | $80.00 | $76.37 | 2.42M |
| 2026-07-07 | $78.25 | +0.67% | $76.08 | $78.37 | $73.63 | 2.77M |
| 2026-07-06 | $77.73 | +6.90% | $73.47 | $78.79 | $73.25 | 2.20M |
| 2026-07-02 | $72.71 | -5.74% | $77.42 | $77.95 | $72.05 | 2.13M |
| 2026-07-01 | $77.14 | -2.09% | $77.84 | $78.93 | $75.13 | 2.62M |
| 2026-06-30 | $78.79 | +8.95% | $72.27 | $80.02 | $71.95 | 4.44M |
| 2026-06-29 | $72.32 | +4.57% | $69.74 | $72.80 | $68.80 | 2.19M |
| 2026-06-26 | $69.16 | -3.53% | $70.00 | $70.70 | $68.63 | 5.66M |
| 2026-06-25 | $71.69 | -1.52% | $74.10 | $74.57 | $71.05 | 2.31M |
| 2026-06-24 | $72.80 | +0.61% | $72.24 | $74.07 | $70.48 | 2.28M |
| 2026-06-23 | $72.36 | -6.07% | $72.72 | $74.73 | $71.86 | 2.80M |
| 2026-06-22 | $77.04 | +3.26% | $75.68 | $77.99 | $74.25 | 3.27M |
| 2026-06-18 | $74.61 | +2.67% | $74.22 | $74.78 | $72.21 | 7.52M |
| 2026-06-17 | $72.67 | -0.81% | $73.98 | $74.67 | $72.24 | 3.28M |
| 2026-06-16 | $73.26 | -1.93% | $74.72 | $76.69 | $73.12 | 2.19M |
| 2026-06-15 | $74.70 | +3.31% | $75.00 | $75.17 | $73.00 | 2.76M |
| 2026-06-12 | $72.31 | +4.28% | $70.00 | $72.97 | $69.21 | 3.08M |
| 2026-06-11 | $69.34 | +4.22% | $67.01 | $69.34 | $64.80 | 3.21M |
| 2026-06-10 | $66.53 | -4.96% | $68.44 | $70.00 | $66.26 | 4.06M |
| 2026-06-09 | $70.00 | -5.11% | $74.24 | $74.64 | $66.65 | 3.76M |
| 2026-06-08 | $73.77 | +2.22% | $73.54 | $74.85 | $71.58 | 2.70M |
| 2026-06-05 | $72.17 | -8.08% | $76.58 | $76.58 | $71.61 | 3.81M |
| 2026-06-04 | $78.51 | -2.88% | $79.27 | $79.71 | $77.78 | 2.60M |
| 2026-06-03 | $80.84 | -2.58% | $82.34 | $83.73 | $79.40 | 3.88M |
| 2026-06-02 | $82.98 | -1.74% | $84.84 | $85.99 | $81.90 | 3.78M |
| 2026-06-01 | $84.45 | +6.21% | $78.05 | $84.89 | $77.87 | 4.37M |
| 2026-05-29 | $79.51 | +8.86% | $73.76 | $80.15 | $73.68 | 7.69M |
| 2026-05-28 | $73.04 | -14.81% | $74.50 | $77.50 | $69.20 | 12.31M |
| 2026-05-27 | $85.74 | -2.95% | $87.93 | $88.93 | $84.77 | 5.71M |
| 2026-05-26 | $88.35 | +1.32% | $91.02 | $91.31 | $87.20 | 5.24M |
| 2026-05-22 | $87.20 | +10.38% | $80.40 | $87.97 | $80.38 | 5.09M |