Pacific Century Regional Developments Ltd P15
SGX · Singapore · Finance
SGD 0.47000.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 258.60K |
| 2026-09-30 | SGD 0.47 | -1.05% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 6.90K |
| 2026-09-29 | SGD 0.47 | -1.04% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 84.50K |
| 2026-09-28 | SGD 0.48 | +1.05% | SGD 0.47 | SGD 0.48 | SGD 0.47 | 14.80K |
| 2026-09-25 | SGD 0.47 | +2.15% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 103.60K |
| 2026-09-24 | SGD 0.47 | -2.11% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 58.30K |
| 2026-09-23 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.48 | SGD 0.47 | 23.50K |
| 2026-09-22 | SGD 0.47 | +1.06% | SGD 0.48 | SGD 0.49 | SGD 0.47 | 104.10K |
| 2026-09-21 | SGD 0.47 | -2.08% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 79.90K |
| 2026-09-18 | SGD 0.48 | -1.03% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 8.20K |
| 2026-09-17 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 50.30K |
| 2026-09-16 | SGD 0.49 | -1.02% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 21.00K |
| 2026-09-15 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.47 | 86.10K |
| 2026-09-14 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 600 |
| 2026-09-11 | SGD 0.49 | +2.08% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 238.00K |
| 2026-09-10 | SGD 0.48 | 0.00% | SGD 0.48 | SGD 0.48 | SGD 0.48 | 61.00K |
| 2026-09-09 | SGD 0.48 | -1.03% | SGD 0.49 | SGD 0.49 | SGD 0.47 | 105.80K |
| 2026-09-08 | SGD 0.49 | -3.96% | SGD 0.49 | SGD 0.49 | SGD 0.48 | 101.30K |
| 2026-09-07 | SGD 0.50 | +2.02% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 59.10K |
| 2026-09-04 | SGD 0.50 | +1.02% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 133.40K |
| 2026-09-03 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 29.80K |
| 2026-09-02 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 89.60K |
| 2026-09-01 | SGD 0.50 | +1.02% | SGD 0.49 | SGD 0.51 | SGD 0.49 | 2.60K |
| 2026-08-31 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 135.10K |
| 2026-08-28 | SGD 0.50 | +1.02% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 81.30K |
| 2026-08-27 | SGD 0.49 | -2.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 188.10K |
| 2026-08-26 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 68.30K |
| 2026-08-25 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 32.70K |
| 2026-08-24 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 800 |
| 2026-08-21 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 44.50K |
| 2026-08-20 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 78.90K |
| 2026-08-19 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 86.70K |
| 2026-08-18 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 200 |
| 2026-08-17 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 38.00K |
| 2026-08-14 | SGD 0.50 | +1.02% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 35.70K |
| 2026-08-13 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 31.70K |
| 2026-08-12 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 53.50K |
| 2026-08-11 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 11.50K |
| 2026-08-07 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 65.80K |
| 2026-08-06 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 64.50K |
| 2026-08-05 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 28.90K |
| 2026-08-04 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 119.20K |
| 2026-08-03 | SGD 0.50 | -1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 192.60K |
| 2026-07-31 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 140.30K |
| 2026-07-30 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 39.40K |
| 2026-07-29 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 129.50K |
| 2026-07-28 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 94.70K |
| 2026-07-27 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 32.80K |
| 2026-07-24 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 29.90K |
| 2026-07-23 | SGD 0.50 | +1.01% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 401.90K |
| 2026-07-22 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 172.40K |
| 2026-07-21 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 17.30K |
| 2026-07-20 | SGD 0.50 | +1.02% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 21.90K |
| 2026-07-17 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 107.00K |
| 2026-07-16 | SGD 0.50 | +1.02% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 266.50K |
| 2026-07-15 | SGD 0.49 | -1.01% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 43.80K |
| 2026-07-14 | SGD 0.50 | +2.06% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 191.90K |
| 2026-07-13 | SGD 0.49 | 0.00% | SGD 0.49 | SGD 0.49 | SGD 0.49 | 49.40K |
| 2026-07-10 | SGD 0.49 | +1.04% | SGD 0.47 | SGD 0.49 | SGD 0.47 | 25.10K |
| 2026-07-09 | SGD 0.48 | 0.00% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 97.30K |
| 2026-07-08 | SGD 0.48 | +2.13% | SGD 0.47 | SGD 0.48 | SGD 0.47 | 70.50K |
| 2026-07-07 | SGD 0.47 | -1.05% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 274.70K |
| 2026-07-06 | SGD 0.47 | +1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 5.90K |
| 2026-07-03 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 61.60K |
| 2026-07-02 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 24.70K |
| 2026-07-01 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 19.00K |
| 2026-06-30 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 142.70K |
| 2026-06-29 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 87.30K |
| 2026-06-26 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 61.70K |
| 2026-06-25 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 46.80K |
| 2026-06-24 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 7.90K |
| 2026-06-23 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 77.10K |
| 2026-06-22 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 99.60K |
| 2026-06-19 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 32.80K |
| 2026-06-18 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 96.70K |
| 2026-06-17 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 54.40K |
| 2026-06-16 | SGD 0.47 | +2.17% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 123.90K |
| 2026-06-15 | SGD 0.46 | -2.13% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 57.10K |
| 2026-06-12 | SGD 0.47 | +1.08% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 118.70K |
| 2026-06-11 | SGD 0.47 | -1.06% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 26.60K |
| 2026-06-10 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 33.20K |
| 2026-06-09 | SGD 0.47 | +1.08% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 29.30K |
| 2026-06-08 | SGD 0.47 | +1.09% | SGD 0.46 | SGD 0.47 | SGD 0.45 | 268.00K |
| 2026-06-05 | SGD 0.46 | +2.22% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 223.00K |
| 2026-06-04 | SGD 0.45 | -3.23% | SGD 0.47 | SGD 0.47 | SGD 0.45 | 216.40K |
| 2026-06-03 | SGD 0.47 | +2.20% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 72.50K |
| 2026-06-02 | SGD 0.46 | -2.15% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 94.40K |
| 2026-05-29 | SGD 0.47 | -1.06% | SGD 0.46 | SGD 0.47 | SGD 0.46 | 101.10K |
| 2026-05-28 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.46 | 199.30K |
| 2026-05-27 | SGD 0.47 | 0.00% | SGD 0.47 | SGD 0.47 | SGD 0.47 | 0 |