Pure One Corporation Limited P1E
ASX · Australia · Energy Minerals
AUD 0.05300.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-10-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-09-30 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 519.98K |
| 2026-09-29 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 |
| 361.75K |
| 2026-09-28 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 106.45K |
| 2026-09-25 | AUD 0.05 | -7.41% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 333.09K |
| 2026-09-24 | AUD 0.05 | +1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 77.18K |
| 2026-09-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 458.50K |
| 2026-09-22 | AUD 0.05 | +1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 416.07K |
| 2026-09-21 | AUD 0.05 | +1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 410.27K |
| 2026-09-18 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.27M |
| 2026-09-17 | AUD 0.05 | +13.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.37M |
| 2026-09-16 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 191.86K |
| 2026-09-15 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 289.89K |
| 2026-09-14 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 48.59K |
| 2026-09-11 | AUD 0.05 | +4.65% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 222.22K |
| 2026-09-10 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 209.68K |
| 2026-09-09 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 198.08K |
| 2026-09-08 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 307.09K |
| 2026-09-07 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 78.12K |
| 2026-09-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 388.30K |
| 2026-09-03 | AUD 0.04 | -4.44% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 446.01K |
| 2026-09-02 | AUD 0.05 | -2.17% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 444.59K |
| 2026-09-01 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 26.25K |
| 2026-08-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 446.54K |
| 2026-08-28 | AUD 0.05 | +7.14% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.10M |
| 2026-08-27 | AUD 0.04 | -6.67% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 862.54K |
| 2026-08-26 | AUD 0.05 | +2.27% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 297.66K |
| 2026-08-25 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 855.93K |
| 2026-08-24 | AUD 0.05 | +6.98% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.17M |
| 2026-08-21 | AUD 0.04 | +38.71% | AUD 0.04 | AUD 0.06 | AUD 0.04 | 16.95M |
| 2026-08-20 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 290.31K |
| 2026-08-19 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 288.33K |
| 2026-08-18 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 218.60K |
| 2026-08-17 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 780.37K |
| 2026-08-14 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 407.95K |
| 2026-08-13 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 188.06K |
| 2026-08-12 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 523.57K |
| 2026-08-11 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 186.40K |
| 2026-08-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 307.92K |
| 2026-08-07 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 411.46K |
| 2026-08-06 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 155.18K |
| 2026-08-05 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 533.26K |
| 2026-08-04 | AUD 0.03 | -5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 570.86K |
| 2026-08-03 | AUD 0.04 | +2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 638.89K |
| 2026-07-31 | AUD 0.03 | +9.68% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 429.37K |
| 2026-07-30 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 212.69K |
| 2026-07-29 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 262.57K |
| 2026-07-28 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 328.18K |
| 2026-07-27 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 375.44K |
| 2026-07-24 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 685.86K |
| 2026-07-23 | AUD 0.03 | -5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 176.86K |
| 2026-07-22 | AUD 0.04 | +4.48% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 538.90K |
| 2026-07-21 | AUD 0.03 | +1.52% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 718.47K |
| 2026-07-20 | AUD 0.03 | -7.04% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 472.78K |
| 2026-07-17 | AUD 0.04 | -1.39% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 193.94K |
| 2026-07-16 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 370.52K |
| 2026-07-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 35.34K |
| 2026-07-14 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 79.71K |
| 2026-07-13 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 544.16K |
| 2026-07-10 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 439.27K |
| 2026-07-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 226.51K |
| 2026-07-08 | AUD 0.04 | -10.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.15M |
| 2026-07-07 | AUD 0.04 | -9.30% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 495.04K |
| 2026-07-06 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 852.41K |
| 2026-07-03 | AUD 0.04 | -4.65% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 77.17K |
| 2026-07-02 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 100.62K |
| 2026-07-01 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 188.12K |
| 2026-06-30 | AUD 0.04 | -9.09% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 333.41K |
| 2026-06-29 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 682.48K |
| 2026-06-26 | AUD 0.04 | -2.27% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 395.30K |
| 2026-06-25 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 751.81K |
| 2026-06-24 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 441.98K |
| 2026-06-23 | AUD 0.05 | -9.80% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 762.32K |
| 2026-06-22 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 505.37K |
| 2026-06-19 | AUD 0.05 | -0.95% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 526.76K |
| 2026-06-18 | AUD 0.05 | +0.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 377.26K |
| 2026-06-17 | AUD 0.05 | -10.34% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 158.33K |
| 2026-06-16 | AUD 0.06 | +5.45% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 523.36K |
| 2026-06-15 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 148.11K |
| 2026-06-12 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 448.73K |
| 2026-06-11 | AUD 0.06 | -5.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 789.82K |
| 2026-06-10 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 258.72K |
| 2026-06-09 | AUD 0.06 | -4.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 413.84K |
| 2026-06-05 | AUD 0.06 | -3.03% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 270.05K |
| 2026-06-04 | AUD 0.07 | +6.45% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.20M |
| 2026-06-03 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 305.26K |
| 2026-06-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 472.87K |
| 2026-06-01 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 159.68K |
| 2026-05-29 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 57.83K |