Delfi Limited P34
SGX · Singapore · Consumer Non-Durables
SGD 0.7000-0.01 (-0.71%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.70 | -0.71% | SGD 0.70 | SGD 0.71 | SGD 0.70 | 307.70K |
| 2026-09-30 | SGD 0.70 | 0.00% | SGD 0.70 | SGD 0.71 | SGD 0.70 | 975.90K |
| 2026-09-29 | SGD 0.70 | -0.70% | SGD 0.70 | SGD 0.72 | SGD 0.70 | 202.80K |
| 2026-09-28 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.72 | SGD 0.70 | 289.50K |
| 2026-09-25 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.70 | 467.80K |
| 2026-09-24 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.72 | SGD 0.70 | 363.90K |
| 2026-09-23 | SGD 0.71 | +0.71% | SGD 0.70 | SGD 0.72 | SGD 0.70 | 673.20K |
| 2026-09-22 | SGD 0.70 | -0.70% | SGD 0.71 | SGD 0.71 | SGD 0.70 | 921.50K |
| 2026-09-21 | SGD 0.71 | -1.39% | SGD 0.73 | SGD 0.73 | SGD 0.70 | 528.20K |
| 2026-09-18 | SGD 0.72 | -1.37% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 756.40K |
| 2026-09-17 | SGD 0.73 | +2.10% | SGD 0.73 | SGD 0.74 | SGD 0.72 | 1.11M |
| 2026-09-16 | SGD 0.71 | -2.05% | SGD 0.73 | SGD 0.73 | SGD 0.71 | 800.10K |
| 2026-09-15 | SGD 0.73 | 0.00% | SGD 0.74 | SGD 0.74 | SGD 0.73 | 351.70K |
| 2026-09-14 | SGD 0.73 | 0.00% | SGD 0.73 | SGD 0.75 | SGD 0.72 | 1.19M |
| 2026-09-11 | SGD 0.73 | -0.68% | SGD 0.73 | SGD 0.75 | SGD 0.73 | 999.10K |
| 2026-09-10 | SGD 0.74 | -2.00% | SGD 0.75 | SGD 0.75 | SGD 0.74 | 869.00K |
| 2026-09-09 | SGD 0.75 | -1.32% | SGD 0.75 | SGD 0.77 | SGD 0.75 | 810.00K |
| 2026-09-08 | SGD 0.76 | +1.33% | SGD 0.75 | SGD 0.76 | SGD 0.75 | 416.00K |
| 2026-09-07 | SGD 0.75 | -0.66% | SGD 0.75 | SGD 0.76 | SGD 0.75 | 765.40K |
| 2026-09-04 | SGD 0.75 | 0.00% | SGD 0.76 | SGD 0.76 | SGD 0.75 | 873.30K |
| 2026-09-03 | SGD 0.75 | -2.58% | SGD 0.77 | SGD 0.77 | SGD 0.75 | 662.70K |
| 2026-09-02 | SGD 0.77 | 0.00% | SGD 0.77 | SGD 0.79 | SGD 0.77 | 1.06M |
| 2026-09-01 | SGD 0.77 | -0.64% | SGD 0.78 | SGD 0.78 | SGD 0.77 | 588.20K |
| 2026-08-31 | SGD 0.78 | +0.65% | SGD 0.77 | SGD 0.80 | SGD 0.76 | 298.50K |
| 2026-08-28 | SGD 0.77 | -0.64% | SGD 0.80 | SGD 0.80 | SGD 0.77 | 531.80K |
| 2026-08-27 | SGD 0.78 | -0.64% | SGD 0.78 | SGD 0.81 | SGD 0.78 | 1.78M |
| 2026-08-26 | SGD 0.79 | -1.26% | SGD 0.80 | SGD 0.81 | SGD 0.79 | 1.11M |
| 2026-08-25 | SGD 0.80 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 500.40K |
| 2026-08-24 | SGD 0.80 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 827.90K |
| 2026-08-21 | SGD 0.81 | -0.62% | SGD 0.81 | SGD 0.82 | SGD 0.81 | 805.80K |
| 2026-08-20 | SGD 0.81 | -0.61% | SGD 0.82 | SGD 0.83 | SGD 0.81 | 1.00M |
| 2026-08-19 | SGD 0.81 | -1.81% | SGD 0.82 | SGD 0.83 | SGD 0.81 | 765.60K |
| 2026-08-18 | SGD 0.83 | +1.22% | SGD 0.83 | SGD 0.83 | SGD 0.81 | 465.50K |
| 2026-08-17 | SGD 0.82 | 0.00% | SGD 0.83 | SGD 0.84 | SGD 0.82 | 700.50K |
| 2026-08-14 | SGD 0.82 | -1.20% | SGD 0.82 | SGD 0.85 | SGD 0.81 | 823.50K |
| 2026-08-13 | SGD 0.83 | -0.60% | SGD 0.84 | SGD 0.85 | SGD 0.81 | 1.63M |
| 2026-08-12 | SGD 0.83 | -3.47% | SGD 0.87 | SGD 0.87 | SGD 0.83 | 991.70K |
| 2026-08-11 | SGD 0.87 | -0.57% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 390.50K |
| 2026-08-07 | SGD 0.87 | +1.16% | SGD 0.87 | SGD 0.87 | SGD 0.86 | 104.60K |
| 2026-08-06 | SGD 0.86 | -1.15% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 346.40K |
| 2026-08-05 | SGD 0.87 | -2.79% | SGD 0.89 | SGD 0.89 | SGD 0.87 | 887.70K |
| 2026-08-04 | SGD 0.89 | +2.29% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 336.60K |
| 2026-08-03 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 245.70K |
| 2026-07-31 | SGD 0.88 | -1.69% | SGD 0.88 | SGD 0.89 | SGD 0.87 | 274.80K |
| 2026-07-30 | SGD 0.89 | +2.30% | SGD 0.88 | SGD 0.89 | SGD 0.86 | 705.20K |
| 2026-07-29 | SGD 0.87 | +0.58% | SGD 0.86 | SGD 0.88 | SGD 0.86 | 225.80K |
| 2026-07-28 | SGD 0.87 | -0.57% | SGD 0.86 | SGD 0.87 | SGD 0.85 | 434.50K |
| 2026-07-27 | SGD 0.87 | +0.58% | SGD 0.86 | SGD 0.88 | SGD 0.86 | 231.90K |
| 2026-07-24 | SGD 0.87 | -1.14% | SGD 0.87 | SGD 0.88 | SGD 0.86 | 199.10K |
| 2026-07-23 | SGD 0.88 | -1.13% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 156.00K |
| 2026-07-22 | SGD 0.88 | +1.14% | SGD 0.88 | SGD 0.88 | SGD 0.87 | 183.40K |
| 2026-07-21 | SGD 0.88 | +0.57% | SGD 0.87 | SGD 0.88 | SGD 0.87 | 129.00K |
| 2026-07-20 | SGD 0.87 | -0.57% | SGD 0.88 | SGD 0.88 | SGD 0.86 | 130.50K |
| 2026-07-17 | SGD 0.88 | +1.16% | SGD 0.86 | SGD 0.88 | SGD 0.84 | 902.90K |
| 2026-07-16 | SGD 0.87 | -1.70% | SGD 0.88 | SGD 0.88 | SGD 0.86 | 457.70K |
| 2026-07-15 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.89 | SGD 0.87 | 573.80K |
| 2026-07-14 | SGD 0.88 | -1.12% | SGD 0.89 | SGD 0.89 | SGD 0.87 | 595.70K |
| 2026-07-13 | SGD 0.89 | -1.11% | SGD 0.90 | SGD 0.90 | SGD 0.88 | 498.70K |
| 2026-07-10 | SGD 0.90 | -2.17% | SGD 0.91 | SGD 0.92 | SGD 0.89 | 645.40K |
| 2026-07-09 | SGD 0.92 | +2.79% | SGD 0.91 | SGD 0.92 | SGD 0.90 | 179.60K |
| 2026-07-08 | SGD 0.89 | -1.10% | SGD 0.91 | SGD 0.92 | SGD 0.89 | 473.30K |
| 2026-07-07 | SGD 0.90 | -2.16% | SGD 0.92 | SGD 0.93 | SGD 0.90 | 197.20K |
| 2026-07-06 | SGD 0.93 | +2.78% | SGD 0.90 | SGD 0.93 | SGD 0.90 | 319.90K |
| 2026-07-03 | SGD 0.90 | -1.10% | SGD 0.92 | SGD 0.92 | SGD 0.89 | 414.40K |
| 2026-07-02 | SGD 0.91 | +1.68% | SGD 0.90 | SGD 0.91 | SGD 0.90 | 114.10K |
| 2026-07-01 | SGD 0.89 | -0.56% | SGD 0.89 | SGD 0.90 | SGD 0.89 | 124.30K |
| 2026-06-30 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.93 | SGD 0.89 | 554.60K |
| 2026-06-29 | SGD 0.90 | +1.12% | SGD 0.90 | SGD 0.90 | SGD 0.89 | 229.10K |
| 2026-06-26 | SGD 0.89 | -0.56% | SGD 0.90 | SGD 0.90 | SGD 0.88 | 943.10K |
| 2026-06-25 | SGD 0.89 | -1.65% | SGD 0.89 | SGD 0.91 | SGD 0.89 | 486.40K |
| 2026-06-24 | SGD 0.91 | +0.55% | SGD 0.90 | SGD 0.91 | SGD 0.89 | 382.20K |
| 2026-06-23 | SGD 0.90 | -0.55% | SGD 0.91 | SGD 0.91 | SGD 0.88 | 998.90K |
| 2026-06-22 | SGD 0.91 | -1.62% | SGD 0.92 | SGD 0.92 | SGD 0.89 | 510.00K |
| 2026-06-19 | SGD 0.93 | +3.35% | SGD 0.89 | SGD 0.93 | SGD 0.89 | 766.40K |
| 2026-06-18 | SGD 0.89 | -1.65% | SGD 0.91 | SGD 0.92 | SGD 0.89 | 945.60K |
| 2026-06-17 | SGD 0.91 | +0.55% | SGD 0.90 | SGD 0.92 | SGD 0.89 | 556.10K |
| 2026-06-16 | SGD 0.90 | -3.21% | SGD 0.94 | SGD 0.94 | SGD 0.89 | 578.40K |
| 2026-06-15 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.95 | SGD 0.93 | 817.90K |
| 2026-06-12 | SGD 0.94 | +2.19% | SGD 0.92 | SGD 0.95 | SGD 0.92 | 556.40K |
| 2026-06-11 | SGD 0.92 | +1.67% | SGD 0.90 | SGD 0.93 | SGD 0.90 | 278.80K |
| 2026-06-10 | SGD 0.90 | -1.10% | SGD 0.92 | SGD 0.92 | SGD 0.88 | 1.74M |
| 2026-06-09 | SGD 0.91 | -0.55% | SGD 0.93 | SGD 0.93 | SGD 0.91 | 679.90K |
| 2026-06-08 | SGD 0.92 | -2.66% | SGD 0.93 | SGD 0.93 | SGD 0.89 | 1.06M |
| 2026-06-05 | SGD 0.94 | -2.08% | SGD 0.97 | SGD 0.98 | SGD 0.94 | 974.10K |
| 2026-06-04 | SGD 0.96 | -2.04% | SGD 0.98 | SGD 0.98 | SGD 0.95 | 558.20K |
| 2026-06-03 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.96 | 552.70K |
| 2026-06-02 | SGD 0.99 | +1.03% | SGD 0.98 | SGD 1.01 | SGD 0.95 | 1.24M |
| 2026-05-29 | SGD 0.98 | +3.72% | SGD 0.94 | SGD 0.99 | SGD 0.94 | 568.70K |
| 2026-05-28 | SGD 0.94 | -3.59% | SGD 0.97 | SGD 0.98 | SGD 0.94 | 977.20K |
| 2026-05-27 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 0 |