Pan Hong Holdings Group Limited P36
SGX · Singapore · Miscellaneous
SGD 0.0340-0.00 (-8.11%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-30 | SGD 0.04 | -17.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 68.50K |
| 2026-09-29 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-28 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-25 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-24 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-23 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-09-22 | SGD 0.05 | -26.23% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 300 |
| 2026-09-21 | SGD 0.06 | +90.62% | SGD 0.04 | SGD 0.06 | SGD 0.04 | 5.50K |
| 2026-09-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-17 | SGD 0.03 | -3.03% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 102.00K |
| 2026-09-16 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-09-15 | SGD 0.03 | -8.33% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 102.10K |
| 2026-09-14 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-11 | SGD 0.04 | -5.26% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 113.10K |
| 2026-09-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-09 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-08 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-07 | SGD 0.04 | +8.57% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 1.60K |
| 2026-09-04 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 71.20K |
| 2026-09-03 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-02 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-09-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.00K |
| 2026-08-31 | SGD 0.04 | +6.06% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 4.10K |
| 2026-08-28 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 10.00K |
| 2026-08-25 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-24 | SGD 0.03 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 101.10K |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-20 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 80.00K |
| 2026-08-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 79.30K |
| 2026-08-14 | SGD 0.03 | -5.71% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.80K |
| 2026-08-13 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-12 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-11 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-07 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-06 | SGD 0.04 | +6.06% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 352.30K |
| 2026-08-05 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-30 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-29 | SGD 0.03 | -28.26% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 130.00K |
| 2026-07-28 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-07-27 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-07-24 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-07-23 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-07-22 | SGD 0.05 | +31.43% | SGD 0.03 | SGD 0.05 | SGD 0.03 | 50.20K |
| 2026-07-21 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 5.00K |
| 2026-07-20 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-17 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-16 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-15 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-14 | SGD 0.04 | -10.26% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 13.40K |
| 2026-07-13 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-10 | SGD 0.04 | +2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 30.30K |
| 2026-07-09 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-08 | SGD 0.04 | 0.00% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 150.60K |
| 2026-07-07 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-06 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-03 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-02 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-07-01 | SGD 0.04 | -20.83% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 100.30K |
| 2026-06-30 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-29 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-26 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-25 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-24 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-23 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-22 | SGD 0.05 | -2.04% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 40.10K |
| 2026-06-19 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-18 | SGD 0.05 | -2.00% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 64.20K |
| 2026-06-17 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-16 | SGD 0.05 | +28.21% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 30.00K |
| 2026-06-15 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-12 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-11 | SGD 0.04 | -2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 40.00K |
| 2026-06-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-06-09 | SGD 0.04 | -2.44% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 130.20K |
| 2026-06-08 | SGD 0.04 | -10.87% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 5.00K |
| 2026-06-05 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-04 | SGD 0.05 | -4.17% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 100.00K |
| 2026-06-03 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-06-02 | SGD 0.05 | -7.69% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 715.60K |
| 2026-06-01 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |
| 2026-05-29 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 0 |