Starhill Global Real Estate Investment Trust P40U
SGX · Singapore · Finance
SGD 0.5100+0.01 (+0.99%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.51 | +0.99% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 1.71M |
| 2026-09-30 | SGD 0.50 | -0.98% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 1.27M |
| 2026-09-29 | SGD 0.51 | +0.99% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 904.30K |
| 2026-09-28 | SGD 0.50 | -0.98% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 559.50K |
| 2026-09-25 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 2.49M |
| 2026-09-24 | SGD 0.51 | -0.97% | SGD 0.52 | SGD 0.52 | SGD 0.51 | 1.25M |
| 2026-09-23 | SGD 0.51 | +0.98% | SGD 0.51 | SGD 0.52 | SGD 0.51 | 2.01M |
| 2026-09-22 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 666.80K |
| 2026-09-21 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 1.46M |
| 2026-09-18 | SGD 0.51 | -1.92% | SGD 0.51 | SGD 0.52 | SGD 0.50 | 6.14M |
| 2026-09-17 | SGD 0.52 | -0.95% | SGD 0.52 | SGD 0.52 | SGD 0.51 | 1.75M |
| 2026-09-16 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.51 | 1.20M |
| 2026-09-15 | SGD 0.52 | +0.96% | SGD 0.52 | SGD 0.52 | SGD 0.51 | 2.12M |
| 2026-09-14 | SGD 0.52 | -0.95% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 859.10K |
| 2026-09-11 | SGD 0.52 | -0.94% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 1.40M |
| 2026-09-10 | SGD 0.53 | +0.95% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 709.20K |
| 2026-09-09 | SGD 0.52 | -0.94% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 670.50K |
| 2026-09-08 | SGD 0.53 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 2.39M |
| 2026-09-07 | SGD 0.53 | +0.95% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 676.20K |
| 2026-09-04 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 437.80K |
| 2026-09-03 | SGD 0.52 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 1.23M |
| 2026-09-02 | SGD 0.52 | -0.94% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 1.11M |
| 2026-09-01 | SGD 0.53 | +0.95% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 1.23M |
| 2026-08-31 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 1.79M |
| 2026-08-28 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 1.50M |
| 2026-08-27 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 4.14M |
| 2026-08-26 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 1.00M |
| 2026-08-25 | SGD 0.52 | -1.87% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 1.58M |
| 2026-08-24 | SGD 0.54 | +1.90% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 1.54M |
| 2026-08-21 | SGD 0.52 | -0.94% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 272.80K |
| 2026-08-20 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 1.84M |
| 2026-08-19 | SGD 0.53 | 0.00% | SGD 0.52 | SGD 0.53 | SGD 0.52 | 1.01M |
| 2026-08-18 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 3.97M |
| 2026-08-17 | SGD 0.53 | +0.95% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 1.55M |
| 2026-08-14 | SGD 0.52 | -0.94% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 1.43M |
| 2026-08-13 | SGD 0.53 | -0.93% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 2.64M |
| 2026-08-12 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 2.35M |
| 2026-08-11 | SGD 0.54 | +1.89% | SGD 0.53 | SGD 0.55 | SGD 0.52 | 4.73M |
| 2026-08-07 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.54 | SGD 0.52 | 4.48M |
| 2026-08-06 | SGD 0.53 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 770.60K |
| 2026-08-05 | SGD 0.54 | -3.60% | SGD 0.55 | SGD 0.55 | SGD 0.53 | 4.98M |
| 2026-08-04 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 1.87M |
| 2026-08-03 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 1.62M |
| 2026-07-31 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 2.22M |
| 2026-07-30 | SGD 0.56 | -0.89% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 4.70M |
| 2026-07-29 | SGD 0.56 | +1.82% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 5.26M |
| 2026-07-28 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 1.52M |
| 2026-07-27 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 697.30K |
| 2026-07-24 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 685.30K |
| 2026-07-23 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 1.07M |
| 2026-07-22 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 317.50K |
| 2026-07-21 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 3.37M |
| 2026-07-20 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 692.70K |
| 2026-07-17 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 271.20K |
| 2026-07-16 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 572.80K |
| 2026-07-15 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 1.08M |
| 2026-07-14 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 1.09M |
| 2026-07-13 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 407.00K |
| 2026-07-10 | SGD 0.55 | +0.93% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 872.90K |
| 2026-07-09 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 1.20M |
| 2026-07-08 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 508.50K |
| 2026-07-07 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 1.10M |
| 2026-07-06 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 1.29M |
| 2026-07-03 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 1.22M |
| 2026-07-02 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 1.37M |
| 2026-07-01 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 2.01M |
| 2026-06-30 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 2.32M |
| 2026-06-29 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 1.70M |
| 2026-06-26 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 1.58M |
| 2026-06-25 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 652.20K |
| 2026-06-24 | SGD 0.55 | +1.87% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 654.50K |
| 2026-06-23 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 2.08M |
| 2026-06-22 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 586.60K |
| 2026-06-19 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 4.69M |
| 2026-06-18 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 6.09M |
| 2026-06-17 | SGD 0.55 | +1.85% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 579.80K |
| 2026-06-16 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 2.19M |
| 2026-06-15 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 1.33M |
| 2026-06-12 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 1.16M |
| 2026-06-11 | SGD 0.54 | -0.92% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 1.11M |
| 2026-06-10 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 1.12M |
| 2026-06-09 | SGD 0.54 | +0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 631.20K |
| 2026-06-08 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 1.58M |
| 2026-06-05 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 812.20K |
| 2026-06-04 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 1.46M |
| 2026-06-03 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 2.16M |
| 2026-06-02 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 934.20K |
| 2026-05-29 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 1.36M |
| 2026-05-28 | SGD 0.55 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 543.90K |
| 2026-05-27 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |