Pacific Industries Ltd. PACIFICI
NSE · India · Non-Energy Minerals
INR 135.99+1.49 (+1.11%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 135.99 | +1.11% | INR 140.00 | INR 140.00 | INR 130.01 | 538 |
| 2026-09-30 | INR 134.50 | +1.16% | INR 135.00 | INR 135.00 | INR 134.50 | 286 |
| 2026-09-29 | INR 132.96 | -1.61% | INR 135.00 | INR 135.00 | INR 130.20 | 59 |
| 2026-09-28 | INR 135.14 | -4.79% | INR 142.00 | INR 142.00 | INR 135.00 | 215 |
| 2026-09-25 | INR 141.94 | +4.26% | INR 140.00 | INR 142.00 |
| INR 135.99 |
| 8.65K |
| 2026-09-24 | INR 136.14 | -4.36% | INR 136.00 | INR 140.00 | INR 129.99 | 963 |
| 2026-09-23 | INR 142.34 | +1.67% | INR 140.00 | INR 144.79 | INR 138.60 | 225 |
| 2026-09-22 | INR 140.00 | -2.51% | INR 144.00 | INR 144.00 | INR 140.00 | 204 |
| 2026-09-21 | INR 143.60 | -2.97% | INR 140.05 | INR 144.00 | INR 139.00 | 252 |
| 2026-09-18 | INR 147.99 | -0.34% | INR 147.99 | INR 147.99 | INR 147.99 | 1 |
| 2026-09-17 | INR 148.50 | +9.11% | INR 148.50 | INR 148.50 | INR 148.50 | 1 |
| 2026-09-16 | INR 136.10 | +0.07% | INR 136.10 | INR 136.10 | INR 136.00 | 1.18K |
| 2026-09-15 | INR 136.00 | -2.86% | INR 140.70 | INR 150.00 | INR 136.00 | 66 |
| 2026-09-11 | INR 140.00 | +1.58% | INR 144.80 | INR 145.00 | INR 140.00 | 421 |
| 2026-09-10 | INR 137.82 | -2.80% | INR 141.79 | INR 145.00 | INR 137.00 | 106 |
| 2026-09-09 | INR 141.79 | +1.28% | INR 141.00 | INR 142.00 | INR 134.00 | 313 |
| 2026-09-08 | INR 140.00 | 0.00% | INR 140.00 | INR 140.00 | INR 140.00 | 4 |
| 2026-09-07 | INR 140.00 | -2.66% | INR 143.11 | INR 144.00 | INR 140.00 | 391 |
| 2026-09-04 | INR 143.82 | -0.81% | INR 140.05 | INR 149.00 | INR 137.15 | 288 |
| 2026-09-03 | INR 145.00 | +5.80% | INR 137.05 | INR 145.01 | INR 137.05 | 503 |
| 2026-09-02 | INR 137.05 | +0.76% | INR 141.00 | INR 141.00 | INR 137.00 | 293 |
| 2026-09-01 | INR 136.02 | -4.17% | INR 140.50 | INR 141.94 | INR 136.01 | 381 |
| 2026-08-31 | INR 141.94 | +4.37% | INR 137.00 | INR 144.90 | INR 137.00 | 611 |
| 2026-08-28 | INR 136.00 | -1.18% | INR 134.89 | INR 145.00 | INR 133.00 | 747 |
| 2026-08-27 | INR 137.63 | -6.16% | INR 149.60 | INR 149.60 | INR 135.30 | 651 |
| 2026-08-26 | INR 146.67 | +9.09% | INR 133.10 | INR 152.00 | INR 133.10 | 1.33K |
| 2026-08-25 | INR 134.45 | -4.65% | INR 140.00 | INR 140.00 | INR 133.50 | 269 |
| 2026-08-24 | INR 141.00 | -5.18% | INR 148.71 | INR 149.00 | INR 141.00 | 1.39K |
| 2026-08-21 | INR 148.71 | -1.50% | INR 160.00 | INR 160.00 | INR 140.00 | 3.96K |
| 2026-08-20 | INR 150.98 | +13.05% | INR 133.55 | INR 159.00 | INR 133.55 | 8.37K |
| 2026-08-19 | INR 133.55 | -3.91% | INR 141.16 | INR 141.16 | INR 129.00 | 94 |
| 2026-08-18 | INR 138.99 | — | INR 141.16 | INR 141.16 | INR 138.99 | 34 |