Michael Page PLC PAGE
LSE · United Kingdom · Commercial Services
GBp 211.20+1.00 (+0.48%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 211.20 | +0.48% | GBp 213.40 | GBp 219.60 | GBp 205.60 | 1.68M |
| 2026-09-30 | GBp 210.20 | -1.78% | GBp 217.60 | GBp 217.60 | GBp 207.80 | 1.04M |
| 2026-09-29 | GBp 214.00 | -0.56% | GBp 218.40 | GBp 219.80 | GBp 211.80 | 412.80K |
| 2026-09-28 | GBp 215.20 | -1.82% | GBp 222.60 | GBp 222.60 | GBp 215.20 | 800.89K |
| 2026-09-25 | GBp 219.20 | +2.24% | GBp 210.20 | GBp 219.20 | GBp 210.20 | 609.58K |
| 2026-09-24 | GBp 214.40 | -1.92% | GBp 212.60 | GBp 221.20 | GBp 212.60 | 557.91K |
| 2026-09-23 | GBp 218.60 | +0.74% | GBp 216.00 | GBp 222.40 | GBp 216.00 | 416.94K |
| 2026-09-22 | GBp 217.00 | -1.27% | GBp 218.80 | GBp 223.00 | GBp 214.80 | 772.61K |
| 2026-09-21 | GBp 219.80 | +2.14% | GBp 217.00 | GBp 220.40 | GBp 215.00 | 545.42K |
| 2026-09-18 | GBp 215.20 | +1.70% | GBp 206.80 | GBp 215.20 | GBp 206.80 | 10.47M |
| 2026-09-17 | GBp 211.60 | +2.92% | GBp 206.20 | GBp 213.40 | GBp 206.20 | 584.06K |
| 2026-09-16 | GBp 205.60 | -2.37% | GBp 206.40 | GBp 210.20 | GBp 205.00 | 758.67K |
| 2026-09-15 | GBp 210.60 | -2.68% | GBp 218.40 | GBp 219.20 | GBp 209.00 | 388.97K |
| 2026-09-14 | GBp 216.40 | +2.27% | GBp 211.20 | GBp 220.20 | GBp 211.20 | 694.79K |
| 2026-09-11 | GBp 211.60 | -1.21% | GBp 212.80 | GBp 215.40 | GBp 210.14 | 414.40K |
| 2026-09-10 | GBp 214.20 | +0.56% | GBp 212.00 | GBp 217.40 | GBp 211.80 | 625.47K |
| 2026-09-09 | GBp 213.00 | +4.31% | GBp 207.60 | GBp 216.80 | GBp 205.40 | 1.07M |
| 2026-09-08 | GBp 204.20 | -1.73% | GBp 204.60 | GBp 209.60 | GBp 202.80 | 586.22K |
| 2026-09-07 | GBp 207.80 | -3.71% | GBp 215.00 | GBp 215.80 | GBp 205.40 | 555.97K |
| 2026-09-04 | GBp 215.80 | +2.08% | GBp 208.00 | GBp 216.80 | GBp 207.90 | 639.23K |
| 2026-09-03 | GBp 211.40 | -1.31% | GBp 211.80 | GBp 216.60 | GBp 209.40 | 1.10M |
| 2026-09-02 | GBp 214.20 | -1.20% | GBp 215.60 | GBp 217.00 | GBp 212.40 | 572.16K |
| 2026-09-01 | GBp 216.80 | -2.34% | GBp 222.00 | GBp 222.00 | GBp 215.40 | 701.52K |
| 2026-08-28 | GBp 222.00 | +2.21% | GBp 218.00 | GBp 225.00 | GBp 216.80 | 1.25M |
| 2026-08-27 | GBp 217.20 | -2.34% | GBp 218.20 | GBp 219.80 | GBp 212.00 | 819.39K |
| 2026-08-26 | GBp 222.40 | -0.27% | GBp 225.00 | GBp 226.40 | GBp 221.00 | 579.73K |
| 2026-08-25 | GBp 223.00 | +0.90% | GBp 215.80 | GBp 225.20 | GBp 215.40 | 523.85K |
| 2026-08-24 | GBp 221.00 | -1.34% | GBp 223.20 | GBp 227.60 | GBp 218.80 | 1.31M |
| 2026-08-21 | GBp 224.00 | +1.54% | GBp 226.40 | GBp 226.40 | GBp 213.60 | 1.29M |
| 2026-08-20 | GBp 220.60 | +4.15% | GBp 208.60 | GBp 221.20 | GBp 207.40 | 1.07M |
| 2026-08-19 | GBp 211.80 | +1.34% | GBp 209.20 | GBp 214.60 | GBp 206.20 | 1.05M |
| 2026-08-18 | GBp 209.00 | +1.36% | GBp 211.00 | GBp 211.60 | GBp 204.40 | 578.43K |
| 2026-08-17 | GBp 206.20 | +0.39% | GBp 209.40 | GBp 209.80 | GBp 204.02 | 620.88K |
| 2026-08-14 | GBp 205.40 | +5.33% | GBp 208.00 | GBp 211.80 | GBp 203.00 | 1.53M |
| 2026-08-13 | GBp 195.00 | +0.26% | GBp 195.10 | GBp 198.00 | GBp 192.60 | 480.19K |
| 2026-08-12 | GBp 194.50 | +0.21% | GBp 192.40 | GBp 199.00 | GBp 190.60 | 937.98K |
| 2026-08-11 | GBp 194.10 | +0.05% | GBp 192.00 | GBp 199.70 | GBp 190.70 | 1.93M |
| 2026-08-10 | GBp 194.00 | -0.10% | GBp 202.40 | GBp 202.40 | GBp 191.50 | 764.67K |
| 2026-08-07 | GBp 194.20 | +3.79% | GBp 187.80 | GBp 201.40 | GBp 186.50 | 1.88M |
| 2026-08-06 | GBp 187.10 | -0.37% | GBp 188.00 | GBp 189.40 | GBp 174.45 | 1.34M |
| 2026-08-05 | GBp 187.80 | +0.32% | GBp 184.20 | GBp 190.70 | GBp 184.20 | 758.80K |
| 2026-08-04 | GBp 187.20 | +0.81% | GBp 184.80 | GBp 190.31 | GBp 184.80 | 543.52K |
| 2026-08-03 | GBp 185.70 | +2.20% | GBp 183.80 | GBp 190.90 | GBp 183.29 | 834.35K |
| 2026-07-31 | GBp 181.70 | -3.25% | GBp 194.20 | GBp 194.20 | GBp 180.60 | 918.04K |
| 2026-07-30 | GBp 187.80 | -4.52% | GBp 202.00 | GBp 202.00 | GBp 187.80 | 827.89K |
| 2026-07-29 | GBp 196.70 | +1.18% | GBp 194.40 | GBp 198.70 | GBp 189.50 | 1.12M |
| 2026-07-28 | GBp 194.40 | +5.42% | GBp 184.60 | GBp 194.80 | GBp 181.60 | 940.73K |
| 2026-07-27 | GBp 184.40 | +2.16% | GBp 181.30 | GBp 186.10 | GBp 179.90 | 844.07K |
| 2026-07-24 | GBp 180.50 | -1.04% | GBp 180.50 | GBp 186.80 | GBp 173.90 | 744.52K |
| 2026-07-23 | GBp 182.40 | +5.13% | GBp 173.10 | GBp 185.30 | GBp 172.50 | 2.60M |
| 2026-07-22 | GBp 173.50 | +3.21% | GBp 167.10 | GBp 174.40 | GBp 165.70 | 888.51K |
| 2026-07-21 | GBp 168.10 | -1.75% | GBp 172.20 | GBp 174.20 | GBp 166.00 | 1.72M |
| 2026-07-20 | GBp 171.10 | +4.39% | GBp 163.90 | GBp 171.90 | GBp 162.20 | 1.43M |
| 2026-07-17 | GBp 163.90 | +2.25% | GBp 157.40 | GBp 168.50 | GBp 157.40 | 2.10M |
| 2026-07-16 | GBp 160.30 | +5.46% | GBp 153.00 | GBp 160.70 | GBp 148.90 | 4.98M |
| 2026-07-15 | GBp 152.00 | +0.07% | GBp 151.00 | GBp 154.90 | GBp 149.00 | 1.03M |
| 2026-07-14 | GBp 151.90 | -1.24% | GBp 152.30 | GBp 158.30 | GBp 147.70 | 2.87M |
| 2026-07-13 | GBp 153.80 | +19.69% | GBp 129.40 | GBp 153.80 | GBp 129.10 | 2.47M |
| 2026-07-10 | GBp 128.50 | +4.39% | GBp 125.40 | GBp 131.60 | GBp 124.10 | 2.32M |
| 2026-07-09 | GBp 123.10 | +6.86% | GBp 118.40 | GBp 124.40 | GBp 115.80 | 814.39K |
| 2026-07-08 | GBp 115.20 | -4.08% | GBp 120.50 | GBp 120.50 | GBp 114.30 | 956.18K |
| 2026-07-07 | GBp 120.10 | +2.30% | GBp 119.60 | GBp 122.10 | GBp 118.70 | 737.82K |
| 2026-07-06 | GBp 117.40 | +1.47% | GBp 115.80 | GBp 119.20 | GBp 115.40 | 756.73K |
| 2026-07-03 | GBp 115.70 | +2.30% | GBp 113.90 | GBp 116.00 | GBp 112.90 | 805.48K |
| 2026-07-02 | GBp 113.10 | +1.43% | GBp 110.50 | GBp 113.10 | GBp 110.50 | 1.00M |
| 2026-07-01 | GBp 111.50 | +4.89% | GBp 104.50 | GBp 111.50 | GBp 104.50 | 2.51M |
| 2026-06-30 | GBp 106.30 | -0.37% | GBp 106.70 | GBp 108.20 | GBp 105.00 | 3.44M |
| 2026-06-29 | GBp 106.70 | -1.39% | GBp 108.80 | GBp 108.80 | GBp 106.50 | 749.10K |
| 2026-06-26 | GBp 108.20 | -0.55% | GBp 108.80 | GBp 110.10 | GBp 104.00 | 831.81K |
| 2026-06-25 | GBp 108.80 | +2.93% | GBp 102.80 | GBp 110.70 | GBp 102.80 | 821.34K |
| 2026-06-24 | GBp 105.70 | -0.75% | GBp 105.00 | GBp 106.90 | GBp 104.30 | 822.35K |
| 2026-06-23 | GBp 106.50 | +3.30% | GBp 101.70 | GBp 106.80 | GBp 101.24 | 1.97M |
| 2026-06-22 | GBp 103.10 | -7.28% | GBp 114.60 | GBp 114.60 | GBp 103.10 | 2.28M |
| 2026-06-19 | GBp 111.20 | -5.68% | GBp 118.40 | GBp 118.70 | GBp 111.20 | 7.01M |
| 2026-06-18 | GBp 117.90 | -1.01% | GBp 118.20 | GBp 118.60 | GBp 115.90 | 786.00K |
| 2026-06-17 | GBp 119.10 | -2.30% | GBp 120.20 | GBp 124.40 | GBp 117.00 | 653.55K |
| 2026-06-16 | GBp 121.90 | -3.10% | GBp 125.40 | GBp 127.00 | GBp 121.90 | 582.32K |
| 2026-06-15 | GBp 125.80 | +0.48% | GBp 127.10 | GBp 130.40 | GBp 125.43 | 499.88K |
| 2026-06-12 | GBp 125.20 | +4.07% | GBp 123.70 | GBp 126.30 | GBp 122.10 | 758.29K |
| 2026-06-11 | GBp 120.30 | -1.72% | GBp 122.80 | GBp 123.70 | GBp 120.20 | 650.36K |
| 2026-06-10 | GBp 122.40 | +0.74% | GBp 123.50 | GBp 125.00 | GBp 120.04 | 545.33K |
| 2026-06-09 | GBp 121.50 | -2.10% | GBp 122.70 | GBp 124.60 | GBp 119.80 | 989.34K |
| 2026-06-08 | GBp 124.10 | +1.06% | GBp 122.90 | GBp 124.80 | GBp 118.90 | 355.06K |
| 2026-06-05 | GBp 122.80 | +0.41% | GBp 124.90 | GBp 125.30 | GBp 121.40 | 560.28K |
| 2026-06-04 | GBp 122.30 | +2.86% | GBp 116.40 | GBp 123.39 | GBp 116.40 | 402.57K |
| 2026-06-03 | GBp 118.90 | -2.30% | GBp 124.30 | GBp 124.30 | GBp 117.50 | 439.99K |
| 2026-06-02 | GBp 121.70 | -1.06% | GBp 126.10 | GBp 127.00 | GBp 120.90 | 649.61K |
| 2026-06-01 | GBp 123.00 | +0.82% | GBp 126.70 | GBp 126.70 | GBp 120.90 | 3.27M |
| 2026-05-29 | GBp 122.00 | -0.41% | GBp 127.20 | GBp 127.20 | GBp 121.00 | 1.22M |
| 2026-05-28 | GBp 122.50 | +2.60% | GBp 117.80 | GBp 126.20 | GBp 116.00 | 991.85K |