Page Industries Limited PAGEIND
NSE · India · Consumer Non-Durables
INR 36,660.00+275.00 (+0.76%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 36,385.00 | -0.53% | INR 36,695.00 | INR 37,150.00 | INR 36,210.00 | 83.55K |
| 2026-09-29 | INR 36,580.00 | -2.45% | INR 37,130.00 | INR 37,400.00 | INR 36,580.00 | 25.12K |
| 2026-09-28 | INR 37,500.00 | -0.52% | INR 37,350.00 | INR 37,680.00 | INR 37,280.00 | 15.74K |
| 2026-09-25 | INR 37,695.00 | +0.52% | INR 37,350.00 | INR 37,845.00 | INR 37,350.00 | 15.47K |
| 2026-09-24 | INR 37,500.00 | +0.43% | INR 37,015.00 | INR 37,705.00 | INR 37,010.00 | 16.41K |
| 2026-09-23 | INR 37,340.00 | +0.51% | INR 37,480.00 | INR 37,545.00 | INR 37,055.00 | 17.57K |
| 2026-09-22 | INR 37,150.00 | +3.34% | INR 36,130.00 | INR 37,345.00 | INR 36,075.00 | 38.20K |
| 2026-09-21 | INR 35,950.00 | -1.24% | INR 35,975.00 | INR 36,300.00 | INR 35,495.00 | 15.47K |
| 2026-09-18 | INR 36,400.00 | +3.94% | INR 34,990.00 | INR 36,400.00 | INR 34,900.00 | 32.02K |
| 2026-09-17 | INR 35,020.00 | +2.17% | INR 34,300.00 | INR 35,290.00 | INR 34,300.00 | 14.28K |
| 2026-09-16 | INR 34,275.00 | -0.88% | INR 34,600.00 | INR 35,035.00 | INR 34,000.00 | 33.48K |
| 2026-09-15 | INR 34,580.00 | -2.22% | INR 35,465.00 | INR 35,510.00 | INR 34,580.00 | 12.83K |
| 2026-09-14 | INR 35,365.00 | 0.00% | INR 35,365.00 | INR 35,365.00 | INR 35,365.00 | 0 |
| 2026-09-11 | INR 35,365.00 | -1.08% | INR 35,405.00 | INR 35,410.00 | INR 35,080.00 | 11.29K |
| 2026-09-10 | INR 35,750.00 | +1.00% | INR 35,300.00 | INR 35,900.00 | INR 34,960.00 | 15.70K |
| 2026-09-09 | INR 35,395.00 | -1.45% | INR 35,825.00 | INR 35,825.00 | INR 35,200.00 | 15.25K |
| 2026-09-08 | INR 35,915.00 | +0.25% | INR 35,700.00 | INR 36,540.00 | INR 35,505.00 | 24.22K |
| 2026-09-07 | INR 35,825.00 | -1.31% | INR 36,300.00 | INR 36,495.00 | INR 35,625.00 | 11.71K |
| 2026-09-04 | INR 36,300.00 | +1.21% | INR 35,865.00 | INR 36,370.00 | INR 35,680.00 | 14.52K |
| 2026-09-03 | INR 35,865.00 | -0.93% | INR 36,045.00 | INR 36,320.00 | INR 35,600.00 | 37.92K |
| 2026-09-02 | INR 36,200.00 | +1.47% | INR 35,500.00 | INR 36,325.00 | INR 35,220.00 | 19.41K |
| 2026-09-01 | INR 35,675.00 | -0.35% | INR 35,620.00 | INR 35,800.00 | INR 35,385.00 | 15.53K |
| 2026-08-31 | INR 35,800.00 | -0.51% | INR 35,850.00 | INR 35,945.00 | INR 35,405.00 | 28.70K |
| 2026-08-28 | INR 35,985.00 | +0.52% | INR 35,800.00 | INR 35,985.00 | INR 35,510.00 | 13.09K |
| 2026-08-27 | INR 35,800.00 | +1.83% | INR 35,160.00 | INR 36,215.00 | INR 35,160.00 | 28.03K |
| 2026-08-26 | INR 35,155.00 | -0.97% | INR 35,700.00 | INR 35,720.00 | INR 35,100.00 | 22.44K |
| 2026-08-25 | INR 35,500.00 | -0.17% | INR 35,475.00 | INR 35,565.00 | INR 35,110.00 | 24.19K |
| 2026-08-24 | INR 35,560.00 | +0.23% | INR 35,580.00 | INR 35,700.00 | INR 35,425.00 | 8.55K |
| 2026-08-21 | INR 35,480.00 | -0.07% | INR 35,600.00 | INR 35,750.00 | INR 35,210.00 | 18.86K |
| 2026-08-20 | INR 35,505.00 | +0.75% | INR 35,660.00 | INR 35,845.00 | INR 35,150.00 | 40.74K |
| 2026-08-19 | INR 35,240.00 | -3.25% | INR 36,440.00 | INR 36,460.00 | INR 35,240.00 | 40.94K |
| 2026-08-18 | INR 36,425.00 | -2.50% | INR 37,370.00 | INR 37,495.00 | INR 36,425.00 | 46.27K |
| 2026-08-17 | INR 37,360.00 | +1.66% | INR 36,730.00 | INR 37,690.00 | INR 36,505.00 | 54.63K |
| 2026-08-14 | INR 36,750.00 | +0.63% | INR 37,750.00 | INR 38,290.00 | INR 36,620.00 | 119.08K |
| 2026-08-13 | INR 36,520.00 | -4.64% | INR 37,980.00 | INR 38,155.00 | INR 36,410.00 | 121.00K |
| 2026-08-12 | INR 38,295.00 | -0.38% | INR 38,440.00 | INR 38,610.00 | INR 37,695.00 | 17.28K |
| 2026-08-11 | INR 38,440.00 | -0.57% | INR 38,550.00 | INR 38,795.00 | INR 38,020.00 | 20.29K |
| 2026-08-10 | INR 38,660.00 | -3.11% | INR 40,270.00 | INR 40,270.00 | INR 38,365.00 | 27.26K |
| 2026-08-07 | INR 39,900.00 | -0.37% | INR 39,890.00 | INR 40,240.00 | INR 39,735.00 | 10.77K |
| 2026-08-06 | INR 40,050.00 | -0.76% | INR 40,175.00 | INR 40,200.00 | INR 39,765.00 | 15.72K |
| 2026-08-05 | INR 40,355.00 | +1.52% | INR 40,240.00 | INR 40,355.00 | INR 39,820.00 | 7.69K |
| 2026-08-04 | INR 39,750.00 | -1.12% | INR 40,200.00 | INR 40,265.00 | INR 39,750.00 | 18.78K |
| 2026-08-03 | INR 40,200.00 | -0.43% | INR 40,500.00 | INR 40,665.00 | INR 40,125.00 | 8.63K |
| 2026-07-31 | INR 40,375.00 | -1.73% | INR 41,000.00 | INR 41,160.00 | INR 39,890.00 | 24.93K |
| 2026-07-30 | INR 41,085.00 | +2.02% | INR 40,055.00 | INR 41,590.00 | INR 40,055.00 | 34.84K |
| 2026-07-29 | INR 40,270.00 | -0.25% | INR 40,565.00 | INR 40,565.00 | INR 39,800.00 | 27.42K |
| 2026-07-28 | INR 40,370.00 | +1.00% | INR 40,140.00 | INR 40,465.00 | INR 39,750.00 | 10.03K |
| 2026-07-27 | INR 39,970.00 | -0.76% | INR 40,300.00 | INR 40,565.00 | INR 39,790.00 | 11.46K |
| 2026-07-24 | INR 40,275.00 | +0.01% | INR 40,105.00 | INR 40,480.00 | INR 39,780.00 | 28.11K |
| 2026-07-23 | INR 40,270.00 | +1.13% | INR 39,790.00 | INR 40,460.00 | INR 39,620.00 | 27.88K |
| 2026-07-22 | INR 39,820.00 | -0.69% | INR 40,015.00 | INR 40,160.00 | INR 39,615.00 | 18.13K |
| 2026-07-21 | INR 40,095.00 | -0.57% | INR 40,220.00 | INR 40,325.00 | INR 39,485.00 | 45.33K |
| 2026-07-20 | INR 40,325.00 | +1.07% | INR 40,080.00 | INR 40,380.00 | INR 39,700.00 | 15.81K |
| 2026-07-17 | INR 39,900.00 | -1.38% | INR 40,395.00 | INR 40,435.00 | INR 39,650.00 | 18.42K |
| 2026-07-16 | INR 40,460.00 | +0.16% | INR 40,650.00 | INR 40,925.00 | INR 40,195.00 | 34.75K |
| 2026-07-15 | INR 40,395.00 | -0.33% | INR 40,600.00 | INR 40,980.00 | INR 40,105.00 | 24.41K |
| 2026-07-14 | INR 40,530.00 | +1.44% | INR 40,000.00 | INR 40,630.00 | INR 39,675.00 | 24.62K |
| 2026-07-13 | INR 39,955.00 | +1.42% | INR 39,400.00 | INR 40,360.00 | INR 39,300.00 | 36.71K |
| 2026-07-10 | INR 39,395.00 | -3.00% | INR 40,605.00 | INR 40,915.00 | INR 39,250.00 | 46.75K |
| 2026-07-09 | INR 40,615.00 | -1.93% | INR 41,640.00 | INR 41,680.00 | INR 39,510.00 | 72.10K |
| 2026-07-08 | INR 41,415.00 | -0.87% | INR 41,765.00 | INR 42,785.00 | INR 41,245.00 | 72.90K |
| 2026-07-07 | INR 41,780.00 | -1.72% | INR 42,290.00 | INR 42,690.00 | INR 41,595.00 | 40.87K |
| 2026-07-06 | INR 42,510.00 | -0.68% | INR 42,650.00 | INR 42,810.00 | INR 42,250.00 | 21.38K |
| 2026-07-03 | INR 42,800.00 | -0.20% | INR 42,900.00 | INR 43,300.00 | INR 42,580.00 | 26.18K |
| 2026-07-02 | INR 42,885.00 | -1.66% | INR 43,500.00 | INR 43,645.00 | INR 42,760.00 | 42.49K |
| 2026-07-01 | INR 43,610.00 | +5.41% | INR 42,225.00 | INR 43,855.00 | INR 42,225.00 | 86.86K |
| 2026-06-30 | INR 41,370.00 | +2.39% | INR 40,780.00 | INR 41,740.00 | INR 40,400.00 | 43.92K |
| 2026-06-29 | INR 40,405.00 | -1.33% | INR 41,000.00 | INR 41,600.00 | INR 40,225.00 | 41.75K |
| 2026-06-26 | INR 40,950.00 | 0.00% | INR 40,950.00 | INR 40,950.00 | INR 40,950.00 | 0 |
| 2026-06-25 | INR 40,950.00 | +0.16% | INR 40,700.00 | INR 41,905.00 | INR 40,440.00 | 66.80K |
| 2026-06-24 | INR 40,885.00 | +2.28% | INR 39,975.00 | INR 41,045.00 | INR 39,450.00 | 42.40K |
| 2026-06-23 | INR 39,975.00 | +1.67% | INR 39,660.00 | INR 40,250.00 | INR 39,440.00 | 18.98K |
| 2026-06-22 | INR 39,320.00 | -1.64% | INR 39,995.00 | INR 40,440.00 | INR 39,200.00 | 47.16K |
| 2026-06-19 | INR 39,975.00 | -0.51% | INR 40,000.00 | INR 40,480.00 | INR 39,545.00 | 84.20K |
| 2026-06-18 | INR 40,180.00 | +2.24% | INR 39,490.00 | INR 40,350.00 | INR 39,225.00 | 35.12K |
| 2026-06-17 | INR 39,300.00 | +0.60% | INR 39,065.00 | INR 39,480.00 | INR 39,000.00 | 11.22K |
| 2026-06-16 | INR 39,065.00 | -0.33% | INR 39,200.00 | INR 39,530.00 | INR 38,900.00 | 16.36K |
| 2026-06-15 | INR 39,195.00 | +1.48% | INR 39,000.00 | INR 39,735.00 | INR 38,875.00 | 13.72K |
| 2026-06-12 | INR 38,625.00 | +2.34% | INR 37,955.00 | INR 38,850.00 | INR 37,955.00 | 13.31K |
| 2026-06-11 | INR 37,740.00 | -0.57% | INR 37,890.00 | INR 38,420.00 | INR 37,545.00 | 24.55K |
| 2026-06-10 | INR 37,955.00 | -2.44% | INR 38,760.00 | INR 39,370.00 | INR 37,890.00 | 17.64K |
| 2026-06-09 | INR 38,905.00 | +0.92% | INR 38,415.00 | INR 39,000.00 | INR 38,325.00 | 18.29K |
| 2026-06-08 | INR 38,550.00 | +0.53% | INR 38,290.00 | INR 38,700.00 | INR 37,750.00 | 15.56K |
| 2026-06-05 | INR 38,345.00 | -1.26% | INR 38,945.00 | INR 39,090.00 | INR 38,180.00 | 18.05K |
| 2026-06-04 | INR 38,835.00 | +3.38% | INR 37,310.00 | INR 38,945.00 | INR 37,255.00 | 39.45K |
| 2026-06-03 | INR 37,565.00 | +0.54% | INR 37,220.00 | INR 37,820.00 | INR 37,140.00 | 10.39K |
| 2026-06-02 | INR 37,365.00 | +0.38% | INR 37,025.00 | INR 37,465.00 | INR 36,585.00 | 27.49K |
| 2026-06-01 | INR 37,225.00 | -2.54% | INR 38,100.00 | INR 38,800.00 | INR 37,040.00 | 31.72K |
| 2026-05-29 | INR 38,195.00 | +0.13% | INR 38,010.00 | INR 38,680.00 | INR 37,630.00 | 84.38K |
| 2026-05-28 | INR 38,145.00 | 0.00% | INR 38,145.00 | INR 38,145.00 | INR 38,145.00 | 0 |