Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺0.86 | +3.61% | ₺0.85 | ₺0.87 | ₺0.83 | 90.83M |
| 2026-09-30 | ₺0.83 | -2.35% | ₺0.86 | ₺0.90 | ₺0.82 | 490.98M |
| 2026-09-29 | ₺0.85 | -2.30% | ₺0.83 | ₺0.87 | ₺0.82 | 196.00M |
| 2026-09-28 | ₺0.87 | -9.37% | ₺0.94 | ₺0.94 | ₺0.87 | 245.55M |
| 2026-09-25 | ₺0.96 | 0.00% | ₺0.97 | ₺0.99 | ₺0.96 | 168.77M |
| 2026-09-24 | ₺0.96 | -3.03% | ₺1.00 | ₺1.01 | ₺0.96 | 169.15M |
| 2026-09-23 | ₺0.99 | -3.88% | ₺1.03 | ₺1.06 | ₺0.99 | 288.66M |
| 2026-09-22 | ₺1.03 | +0.98% | ₺1.01 | ₺1.04 | ₺1.00 | 196.53M |
| 2026-09-21 | ₺1.02 | -2.86% | ₺1.05 | ₺1.06 | ₺0.95 | 442.96M |
| 2026-09-18 | ₺1.05 | -5.41% | ₺1.10 | ₺1.10 | ₺1.02 | 399.42M |
| 2026-09-17 | ₺1.11 | -5.93% | ₺1.17 | ₺1.20 | ₺1.08 | 699.07M |
| 2026-09-16 | ₺1.18 | -8.53% | ₺1.30 | ₺1.30 | ₺1.17 | 406.22M |
| 2026-09-15 | ₺1.29 | -2.27% | ₺1.32 | ₺1.33 | ₺1.29 | 161.98M |
| 2026-09-14 | ₺1.32 | -1.49% | ₺1.33 | ₺1.36 | ₺1.31 | 221.40M |
| 2026-09-11 | ₺1.34 | -0.74% | ₺1.36 | ₺1.36 | ₺1.32 | 251.18M |
| 2026-09-10 | ₺1.35 | +1.50% | ₺1.33 | ₺1.36 | ₺1.31 | 353.92M |
| 2026-09-09 | ₺1.33 | 0.00% | ₺1.32 | ₺1.36 | ₺1.31 | 414.54M |
| 2026-09-08 | ₺1.33 | +1.53% | ₺1.31 | ₺1.33 | ₺1.29 | 222.17M |
| 2026-09-07 | ₺1.31 | +0.77% | ₺1.30 | ₺1.32 | ₺1.30 | 118.12M |
| 2026-09-04 | ₺1.30 | +0.78% | ₺1.29 | ₺1.31 | ₺1.28 | 97.16M |
| 2026-09-03 | ₺1.29 | -1.53% | ₺1.31 | ₺1.32 | ₺1.29 | 135.95M |
| 2026-09-02 | ₺1.31 | -2.24% | ₺1.34 | ₺1.34 | ₺1.30 | 166.97M |
| 2026-09-01 | ₺1.34 | +1.52% | ₺1.32 | ₺1.37 | ₺1.32 | 301.68M |
| 2026-08-31 | ₺1.32 | -3.65% | ₺1.37 | ₺1.38 | ₺1.31 | 265.73M |
| 2026-08-28 | ₺1.37 | -1.44% | ₺1.39 | ₺1.41 | ₺1.36 | 164.54M |
| 2026-08-27 | ₺1.39 | +4.51% | ₺1.34 | ₺1.42 | ₺1.33 | 515.27M |
| 2026-08-26 | ₺1.33 | +0.76% | ₺1.32 | ₺1.34 | ₺1.31 | 178.58M |
| 2026-08-25 | ₺1.32 | 0.00% | ₺1.33 | ₺1.33 | ₺1.31 | 99.69M |
| 2026-08-24 | ₺1.32 | 0.00% | ₺1.34 | ₺1.34 | ₺1.32 | 163.61M |
| 2026-08-21 | ₺1.32 | +0.76% | ₺1.32 | ₺1.35 | ₺1.31 | 185.07M |
| 2026-08-20 | ₺1.31 | -1.50% | ₺1.34 | ₺1.34 | ₺1.31 | 112.59M |
| 2026-08-19 | ₺1.33 | +3.10% | ₺1.29 | ₺1.37 | ₺1.29 | 246.56M |
| 2026-08-18 | ₺1.29 | -1.53% | ₺1.31 | ₺1.31 | ₺1.29 | 111.37M |
| 2026-08-17 | ₺1.31 | +1.55% | ₺1.30 | ₺1.33 | ₺1.29 | 265.59M |
| 2026-08-14 | ₺1.29 | -0.77% | ₺1.30 | ₺1.31 | ₺1.29 | 99.05M |
| 2026-08-13 | ₺1.30 | 0.00% | ₺1.31 | ₺1.31 | ₺1.30 | 82.85M |
| 2026-08-12 | ₺1.30 | -0.76% | ₺1.31 | ₺1.31 | ₺1.30 | 103.88M |
| 2026-08-11 | ₺1.31 | -0.76% | ₺1.33 | ₺1.33 | ₺1.29 | 179.85M |
| 2026-08-10 | ₺1.32 | -0.75% | ₺1.33 | ₺1.34 | ₺1.32 | 78.32M |
| 2026-08-07 | ₺1.33 | -0.75% | ₺1.34 | ₺1.36 | ₺1.32 | 177.22M |
| 2026-08-06 | ₺1.34 | +0.75% | ₺1.33 | ₺1.36 | ₺1.33 | 123.15M |
| 2026-08-05 | ₺1.33 | -5.00% | ₺1.40 | ₺1.42 | ₺1.33 | 380.26M |
| 2026-08-04 | ₺1.40 | +9.38% | ₺1.29 | ₺1.40 | ₺1.28 | 376.12M |
| 2026-08-03 | ₺1.28 | -3.03% | ₺1.33 | ₺1.34 | ₺1.28 | 182.58M |
| 2026-07-31 | ₺1.32 | -0.75% | ₺1.33 | ₺1.34 | ₺1.31 | 162.34M |
| 2026-07-30 | ₺1.33 | -0.75% | ₺1.34 | ₺1.35 | ₺1.31 | 223.57M |
| 2026-07-29 | ₺1.34 | -1.47% | ₺1.38 | ₺1.39 | ₺1.34 | 135.02M |
| 2026-07-28 | ₺1.36 | -2.86% | ₺1.40 | ₺1.41 | ₺1.35 | 190.43M |
| 2026-07-27 | ₺1.40 | -1.41% | ₺1.43 | ₺1.44 | ₺1.40 | 161.72M |
| 2026-07-24 | ₺1.42 | -2.07% | ₺1.45 | ₺1.46 | ₺1.41 | 254.57M |
| 2026-07-23 | ₺1.45 | +0.69% | ₺1.44 | ₺1.47 | ₺1.43 | 322.51M |
| 2026-07-22 | ₺1.44 | +1.41% | ₺1.43 | ₺1.45 | ₺1.42 | 153.38M |
| 2026-07-21 | ₺1.42 | 0.00% | ₺1.43 | ₺1.45 | ₺1.42 | 172.97M |
| 2026-07-20 | ₺1.42 | +0.71% | ₺1.42 | ₺1.44 | ₺1.41 | 137.13M |
| 2026-07-17 | ₺1.41 | -1.40% | ₺1.43 | ₺1.44 | ₺1.40 | 139.56M |
| 2026-07-16 | ₺1.43 | 0.00% | ₺1.43 | ₺1.45 | ₺1.43 | 100.12M |
| 2026-07-14 | ₺1.43 | +0.70% | ₺1.42 | ₺1.44 | ₺1.42 | 129.42M |
| 2026-07-13 | ₺1.42 | -1.39% | ₺1.43 | ₺1.44 | ₺1.42 | 132.75M |
| 2026-07-10 | ₺1.44 | +1.41% | ₺1.42 | ₺1.47 | ₺1.42 | 152.19M |
| 2026-07-09 | ₺1.42 | 0.00% | ₺1.43 | ₺1.44 | ₺1.41 | 120.75M |
| 2026-07-08 | ₺1.42 | -2.74% | ₺1.46 | ₺1.46 | ₺1.42 | 367.90M |
| 2026-07-07 | ₺1.46 | -0.68% | ₺1.48 | ₺1.48 | ₺1.46 | 247.03M |
| 2026-07-06 | ₺1.47 | -1.34% | ₺1.50 | ₺1.51 | ₺1.46 | 236.77M |
| 2026-07-03 | ₺1.49 | -1.32% | ₺1.51 | ₺1.52 | ₺1.48 | 367.10M |
| 2026-07-02 | ₺1.51 | -0.66% | ₺1.52 | ₺1.53 | ₺1.50 | 229.85M |
| 2026-07-01 | ₺1.52 | 0.00% | ₺1.52 | ₺1.53 | ₺1.50 | 274.57M |
| 2026-06-30 | ₺1.52 | +0.66% | ₺1.52 | ₺1.54 | ₺1.50 | 341.40M |
| 2026-06-29 | ₺1.51 | +0.67% | ₺1.51 | ₺1.54 | ₺1.50 | 311.94M |
| 2026-06-26 | ₺1.50 | -0.66% | ₺1.51 | ₺1.52 | ₺1.50 | 147.96M |
| 2026-06-25 | ₺1.51 | +0.67% | ₺1.51 | ₺1.53 | ₺1.50 | 291.11M |
| 2026-06-24 | ₺1.50 | -0.66% | ₺1.51 | ₺1.53 | ₺1.50 | 192.28M |
| 2026-06-23 | ₺1.51 | -1.31% | ₺1.53 | ₺1.54 | ₺1.50 | 265.65M |
| 2026-06-22 | ₺1.53 | -1.92% | ₺1.55 | ₺1.56 | ₺1.52 | 439.50M |
| 2026-06-19 | ₺1.56 | -1.27% | ₺1.57 | ₺1.57 | ₺1.54 | 243.82M |
| 2026-06-18 | ₺1.58 | +1.28% | ₺1.57 | ₺1.58 | ₺1.55 | 308.73M |
| 2026-06-17 | ₺1.56 | -3.11% | ₺1.62 | ₺1.64 | ₺1.55 | 523.20M |
| 2026-06-16 | ₺1.61 | -3.59% | ₺1.68 | ₺1.71 | ₺1.60 | 1.04B |
| 2026-06-15 | ₺1.67 | +1.21% | ₺1.68 | ₺1.70 | ₺1.66 | 568.34M |
| 2026-06-12 | ₺1.65 | +1.85% | ₺1.65 | ₺1.67 | ₺1.63 | 299.42M |
| 2026-06-11 | ₺1.62 | -1.22% | ₺1.65 | ₺1.66 | ₺1.59 | 339.45M |
| 2026-06-10 | ₺1.64 | +1.23% | ₺1.63 | ₺1.66 | ₺1.61 | 314.19M |
| 2026-06-09 | ₺1.62 | -2.99% | ₺1.67 | ₺1.69 | ₺1.62 | 267.72M |
| 2026-06-08 | ₺1.67 | +0.60% | ₺1.64 | ₺1.69 | ₺1.64 | 359.92M |
| 2026-06-05 | ₺1.66 | 0.00% | ₺1.66 | ₺1.69 | ₺1.64 | 421.99M |
| 2026-06-04 | ₺1.66 | +0.61% | ₺1.67 | ₺1.69 | ₺1.64 | 394.65M |
| 2026-06-03 | ₺1.65 | -3.51% | ₺1.70 | ₺1.71 | ₺1.65 | 318.22M |
| 2026-06-02 | ₺1.71 | +2.40% | ₺1.67 | ₺1.72 | ₺1.67 | 409.63M |
| 2026-06-01 | ₺1.67 | -1.18% | ₺1.71 | ₺1.74 | ₺1.66 | 318.52M |
| 2026-05-29 | ₺1.69 | 0.00% | ₺1.69 | ₺1.69 | ₺1.69 | 0 |
| 2026-05-28 | ₺1.69 | 0.00% | ₺1.69 | ₺1.69 | ₺1.69 | 0 |