Vector Science and Therapeutics Corp. PAIN
TSXV · Canada · Finance
CAD 1.94-0.09 (-4.43%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.94 | -4.43% | CAD 1.98 | CAD 2.03 | CAD 1.90 | 17.58K |
| 2026-10-01 | CAD 2.03 | +6.28% | CAD 1.71 | CAD 2.03 | CAD 1.71 | 590.77K |
| 2026-09-30 | CAD 1.91 | +2.14% | CAD 1.85 | CAD 2.00 | CAD 1.78 | 459.13K |
| 2026-09-29 | CAD 1.87 | -0.53% | CAD 1.88 | CAD 1.88 | CAD 1.80 | 16.74K |
| 2026-09-28 | CAD 1.88 | -2.59% | CAD 1.90 | CAD 1.92 | CAD 1.83 | 17.84K |
| 2026-09-25 | CAD 1.93 | +8.43% | CAD 1.84 | CAD 1.93 | CAD 1.75 | 90.52K |
| 2026-09-24 | CAD 1.78 | -2.20% | CAD 1.83 | CAD 1.84 | CAD 1.78 | 9.07K |
| 2026-09-23 | CAD 1.82 | -3.70% | CAD 1.85 | CAD 1.87 | CAD 1.79 | 36.46K |
| 2026-09-22 | CAD 1.89 | 0.00% | CAD 1.87 | CAD 1.92 | CAD 1.82 | 88.57K |
| 2026-09-21 | CAD 1.89 | +5.00% | CAD 1.80 | CAD 1.89 | CAD 1.80 | 26.56K |
| 2026-09-18 | CAD 1.80 | -1.64% | CAD 1.80 | CAD 1.82 | CAD 1.75 | 13.77K |
| 2026-09-17 | CAD 1.83 | 0.00% | CAD 1.83 | CAD 1.83 | CAD 1.79 | 18.88K |
| 2026-09-16 | CAD 1.83 | 0.00% | CAD 1.83 | CAD 1.83 | CAD 1.71 | 78.73K |
| 2026-09-15 | CAD 1.83 | -3.68% | CAD 1.89 | CAD 1.89 | CAD 1.77 | 34.00K |
| 2026-09-14 | CAD 1.90 | +13.10% | CAD 1.78 | CAD 1.90 | CAD 1.76 | 52.26K |
| 2026-09-11 | CAD 1.68 | -7.18% | CAD 1.90 | CAD 1.91 | CAD 1.68 | 19.91K |
| 2026-09-10 | CAD 1.81 | -7.65% | CAD 1.94 | CAD 1.99 | CAD 1.81 | 10.28K |
| 2026-09-09 | CAD 1.96 | +4.26% | CAD 1.99 | CAD 1.99 | CAD 1.90 | 4.40K |
| 2026-09-08 | CAD 1.88 | -6.00% | CAD 2.01 | CAD 2.15 | CAD 1.88 | 166.19K |
| 2026-09-04 | CAD 2.00 | -4.31% | CAD 2.08 | CAD 2.10 | CAD 1.98 | 77.65K |
| 2026-09-03 | CAD 2.09 | +0.48% | CAD 2.14 | CAD 2.14 | CAD 2.02 | 77.85K |
| 2026-09-02 | CAD 2.08 | +0.48% | CAD 2.17 | CAD 2.19 | CAD 2.08 | 16.43K |
| 2026-09-01 | CAD 2.07 | -3.72% | CAD 2.14 | CAD 2.17 | CAD 2.01 | 88.63K |
| 2026-08-31 | CAD 2.15 | -0.92% | CAD 2.12 | CAD 2.20 | CAD 2.10 | 66.16K |
| 2026-08-28 | CAD 2.17 | +13.61% | CAD 1.97 | CAD 2.17 | CAD 1.92 | 377.45K |
| 2026-08-27 | CAD 1.91 | -9.48% | CAD 2.18 | CAD 2.18 | CAD 1.90 | 137.71K |
| 2026-08-26 | CAD 2.11 | +10.47% | CAD 1.91 | CAD 2.24 | CAD 1.75 | 629.74K |
| 2026-08-25 | CAD 1.91 | +6.11% | CAD 1.78 | CAD 1.91 | CAD 1.68 | 180.63K |
| 2026-08-24 | CAD 1.80 | -1.64% | CAD 1.85 | CAD 1.91 | CAD 1.77 | 207.61K |
| 2026-08-21 | CAD 1.83 | +2.81% | CAD 1.87 | CAD 1.87 | CAD 1.76 | 128.75K |
| 2026-08-20 | CAD 1.78 | -11.00% | CAD 1.94 | CAD 1.94 | CAD 1.78 | 84.50K |
| 2026-08-19 | CAD 2.00 | 0.00% | CAD 2.00 | CAD 2.00 | CAD 1.90 | 113.36K |
| 2026-08-18 | CAD 2.00 | -6.98% | CAD 2.17 | CAD 2.17 | CAD 1.90 | 206.35K |
| 2026-08-17 | CAD 2.15 | -1.38% | CAD 2.20 | CAD 2.24 | CAD 2.10 | 238.67K |
| 2026-08-14 | CAD 2.18 | +6.34% | CAD 2.10 | CAD 2.20 | CAD 2.02 | 351.81K |
| 2026-08-13 | CAD 2.05 | +20.59% | CAD 1.71 | CAD 2.13 | CAD 1.69 | 650.20K |
| 2026-08-12 | CAD 1.70 | +6.92% | CAD 1.59 | CAD 1.70 | CAD 1.57 | 157.01K |
| 2026-08-11 | CAD 1.59 | 0.00% | CAD 1.59 | CAD 1.59 | CAD 1.55 | 30.33K |
| 2026-08-10 | CAD 1.59 | -0.62% | CAD 1.59 | CAD 1.60 | CAD 1.58 | 23.62K |
| 2026-08-07 | CAD 1.60 | 0.00% | CAD 1.60 | CAD 1.60 | CAD 1.57 | 72.81K |
| 2026-08-06 | CAD 1.60 | -2.44% | CAD 1.63 | CAD 1.63 | CAD 1.57 | 230.69K |
| 2026-08-05 | CAD 1.64 | 0.00% | CAD 1.63 | CAD 1.65 | CAD 1.60 | 20.69K |
| 2026-08-04 | CAD 1.64 | +1.86% | CAD 1.60 | CAD 1.64 | CAD 1.53 | 287.44K |
| 2026-07-31 | CAD 1.61 | +3.21% | CAD 1.53 | CAD 1.61 | CAD 1.51 | 104.23K |
| 2026-07-30 | CAD 1.56 | +2.63% | CAD 1.55 | CAD 1.59 | CAD 1.50 | 317.49K |
| 2026-07-29 | CAD 1.52 | -5.00% | CAD 1.60 | CAD 1.64 | CAD 1.52 | 551.42K |
| 2026-07-28 | CAD 1.60 | -4.19% | CAD 1.66 | CAD 1.70 | CAD 1.55 | 223.41K |
| 2026-07-27 | CAD 1.67 | 0.00% | CAD 1.69 | CAD 1.69 | CAD 1.59 | 215.63K |
| 2026-07-24 | CAD 1.67 | +7.05% | CAD 1.56 | CAD 1.70 | CAD 1.51 | 520.17K |
| 2026-07-23 | CAD 1.56 | +2.63% | CAD 1.53 | CAD 1.60 | CAD 1.50 | 209.66K |
| 2026-07-22 | CAD 1.52 | -1.94% | CAD 1.55 | CAD 1.59 | CAD 1.51 | 144.34K |
| 2026-07-21 | CAD 1.55 | -4.32% | CAD 1.63 | CAD 1.71 | CAD 1.50 | 811.09K |
| 2026-07-20 | CAD 1.62 | +8.00% | CAD 1.50 | CAD 1.63 | CAD 1.46 | 361.06K |
| 2026-07-17 | CAD 1.50 | -3.85% | CAD 1.50 | CAD 1.56 | CAD 1.50 | 96.26K |
| 2026-07-16 | CAD 1.56 | -12.85% | CAD 1.78 | CAD 1.78 | CAD 1.50 | 442.58K |
| 2026-07-15 | CAD 1.79 | -10.50% | CAD 1.93 | CAD 2.00 | CAD 1.77 | 168.03K |
| 2026-07-14 | CAD 2.00 | -8.68% | CAD 2.15 | CAD 2.17 | CAD 1.93 | 131.79K |
| 2026-07-13 | CAD 2.19 | -5.60% | CAD 2.27 | CAD 2.32 | CAD 2.11 | 237.23K |
| 2026-07-10 | CAD 2.32 | -1.28% | CAD 2.35 | CAD 2.35 | CAD 2.23 | 406.18K |
| 2026-07-09 | CAD 2.35 | +0.43% | CAD 2.35 | CAD 2.36 | CAD 2.30 | 217.08K |
| 2026-07-08 | CAD 2.34 | -4.49% | CAD 2.42 | CAD 2.42 | CAD 2.21 | 181.74K |
| 2026-07-07 | CAD 2.45 | +2.08% | CAD 2.35 | CAD 2.48 | CAD 2.25 | 498.83K |
| 2026-07-06 | CAD 2.40 | -1.23% | CAD 2.46 | CAD 2.46 | CAD 2.33 | 84.67K |
| 2026-07-03 | CAD 2.43 | -5.45% | CAD 2.57 | CAD 2.57 | CAD 2.43 | 87.15K |
| 2026-07-02 | CAD 2.57 | +4.90% | CAD 2.45 | CAD 2.62 | CAD 2.44 | 392.70K |
| 2026-06-30 | CAD 2.45 | +6.06% | CAD 2.30 | CAD 2.45 | CAD 2.20 | 222.07K |
| 2026-06-29 | CAD 2.31 | -2.94% | CAD 2.35 | CAD 2.36 | CAD 2.14 | 453.41K |
| 2026-06-26 | CAD 2.38 | -3.64% | CAD 2.42 | CAD 2.44 | CAD 2.29 | 127.72K |
| 2026-06-25 | CAD 2.47 | +2.07% | CAD 2.36 | CAD 2.47 | CAD 2.28 | 164.34K |
| 2026-06-24 | CAD 2.42 | -0.41% | CAD 2.42 | CAD 2.48 | CAD 2.33 | 314.09K |
| 2026-06-23 | CAD 2.43 | -2.02% | CAD 2.44 | CAD 2.44 | CAD 2.32 | 128.31K |
| 2026-06-22 | CAD 2.48 | +0.40% | CAD 2.38 | CAD 2.50 | CAD 2.38 | 136.00K |
| 2026-06-19 | CAD 2.47 | -0.80% | CAD 2.49 | CAD 2.65 | CAD 2.45 | 368.22K |
| 2026-06-18 | CAD 2.49 | 0.00% | CAD 2.47 | CAD 2.49 | CAD 2.28 | 481.36K |
| 2026-06-17 | CAD 2.49 | +14.22% | CAD 2.18 | CAD 2.49 | CAD 2.15 | 593.03K |
| 2026-06-16 | CAD 2.18 | 0.00% | CAD 2.17 | CAD 2.19 | CAD 2.03 | 226.21K |
| 2026-06-15 | CAD 2.18 | +14.14% | CAD 1.91 | CAD 2.18 | CAD 1.85 | 489.04K |
| 2026-06-12 | CAD 1.91 | +1.06% | CAD 1.89 | CAD 1.96 | CAD 1.87 | 328.97K |
| 2026-06-11 | CAD 1.89 | +2.72% | CAD 1.83 | CAD 1.89 | CAD 1.76 | 80.79K |
| 2026-06-10 | CAD 1.84 | -3.66% | CAD 1.84 | CAD 1.91 | CAD 1.72 | 152.68K |
| 2026-06-09 | CAD 1.91 | -2.05% | CAD 1.95 | CAD 1.95 | CAD 1.61 | 189.50K |
| 2026-06-08 | CAD 1.95 | +1.56% | CAD 1.93 | CAD 1.98 | CAD 1.85 | 161.71K |
| 2026-06-05 | CAD 1.92 | +8.47% | CAD 1.77 | CAD 1.96 | CAD 1.76 | 339.26K |
| 2026-06-04 | CAD 1.77 | +10.62% | CAD 1.60 | CAD 1.78 | CAD 1.59 | 434.04K |
| 2026-06-03 | CAD 1.60 | -1.23% | CAD 1.56 | CAD 1.67 | CAD 1.55 | 377.81K |
| 2026-06-02 | CAD 1.62 | -2.41% | CAD 1.69 | CAD 1.69 | CAD 1.55 | 636.72K |
| 2026-06-01 | CAD 1.66 | -1.78% | CAD 1.71 | CAD 1.71 | CAD 1.25 | 376.33K |
| 2026-05-29 | CAD 1.69 | +14.97% | CAD 1.47 | CAD 1.74 | CAD 1.45 | 500.01K |
| 2026-05-28 | CAD 1.47 | +13.08% | CAD 1.31 | CAD 1.47 | CAD 1.25 | 304.24K |
| 2026-05-27 | CAD 1.30 | +1.56% | CAD 1.28 | CAD 1.32 | CAD 1.26 | 155.95K |