Palred Technologies Limited PALREDTEC
NSE · India · Distribution Services
INR 41.77-2.09 (-4.77%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 43.86 | -4.63% | INR 45.44 | INR 45.90 | INR 43.70 | 12.70K |
| 2026-09-29 | INR 45.99 | -0.13% | INR 45.82 | INR 46.05 | INR 44.00 | 2.26K |
| 2026-09-28 | INR 46.05 | -1.69% | INR 47.30 | INR 47.30 | INR 46.00 | 3.13K |
| 2026-09-25 | INR 46.84 | +1.63% | INR 47.00 | INR 47.37 | INR 43.94 | 5.95K |
| 2026-09-24 | INR 46.09 | -1.37% | INR 45.20 | INR 49.00 | INR 45.20 | 1.88K |
| 2026-09-23 | INR 46.73 | -0.47% | INR 45.00 | INR 49.29 | INR 45.00 | 1.46K |
| 2026-09-22 | INR 46.95 | -2.69% | INR 48.20 | INR 48.50 | INR 46.62 | 316 |
| 2026-09-21 | INR 48.25 | +4.66% | INR 46.56 | INR 48.40 | INR 44.11 | 2.14K |
| 2026-09-18 | INR 46.10 | +0.20% | INR 46.01 | INR 46.13 | INR 46.01 | 161 |
| 2026-09-17 | INR 46.01 | -3.40% | INR 47.40 | INR 50.01 | INR 46.00 | 1.25K |
| 2026-09-16 | INR 47.63 | -4.38% | INR 49.80 | INR 49.80 | INR 47.61 | 2.04K |
| 2026-09-15 | INR 49.81 | -4.21% | INR 52.00 | INR 54.34 | INR 49.75 | 4.45K |
| 2026-09-11 | INR 52.00 | -2.40% | INR 50.90 | INR 54.90 | INR 50.62 | 796 |
| 2026-09-10 | INR 53.28 | +4.99% | INR 50.81 | INR 53.28 | INR 50.00 | 8.30K |
| 2026-09-09 | INR 50.75 | -4.82% | INR 53.75 | INR 53.75 | INR 50.66 | 1.21K |
| 2026-09-08 | INR 53.32 | -4.99% | INR 55.84 | INR 56.00 | INR 53.32 | 6.68K |
| 2026-09-07 | INR 56.12 | +0.52% | INR 55.83 | INR 57.75 | INR 55.83 | 2.45K |
| 2026-09-04 | INR 55.83 | +4.94% | INR 53.20 | INR 55.86 | INR 53.20 | 7.13K |
| 2026-09-03 | INR 53.20 | +0.76% | INR 52.80 | INR 55.00 | INR 50.66 | 2.03K |
| 2026-09-02 | INR 52.80 | +4.55% | INR 50.40 | INR 52.80 | INR 48.16 | 1.06K |
| 2026-09-01 | INR 50.50 | -4.91% | INR 54.17 | INR 54.17 | INR 50.46 | 2.41K |
| 2026-08-31 | INR 53.11 | -4.99% | INR 55.90 | INR 55.90 | INR 53.11 | 2.78K |
| 2026-08-28 | INR 55.90 | -0.32% | INR 55.80 | INR 55.95 | INR 55.01 | 2.26K |
| 2026-08-27 | INR 56.08 | +0.05% | INR 57.17 | INR 58.85 | INR 56.05 | 6.54K |
| 2026-08-26 | INR 56.05 | +0.09% | INR 57.00 | INR 57.00 | INR 56.05 | 2.34K |
| 2026-08-25 | INR 56.00 | -3.93% | INR 58.00 | INR 58.00 | INR 56.00 | 13.15K |
| 2026-08-24 | INR 58.29 | +4.84% | INR 58.37 | INR 58.38 | INR 55.60 | 24.52K |
| 2026-08-21 | INR 55.60 | -2.87% | INR 57.75 | INR 60.10 | INR 55.10 | 19.62K |
| 2026-08-20 | INR 57.24 | +4.07% | INR 55.00 | INR 57.75 | INR 54.00 | 3.34K |
| 2026-08-19 | INR 55.00 | -1.08% | INR 55.74 | INR 56.00 | INR 54.00 | 10.89K |
| 2026-08-18 | INR 55.60 | +4.73% | INR 51.00 | INR 55.74 | INR 51.00 | 9.30K |
| 2026-08-17 | INR 53.09 | +2.49% | INR 52.31 | INR 54.39 | INR 51.80 | 3.25K |
| 2026-08-14 | INR 51.80 | +0.88% | INR 51.50 | INR 53.50 | INR 51.20 | 13.13K |
| 2026-08-13 | INR 51.35 | +1.10% | INR 52.50 | INR 53.30 | INR 51.10 | 7.30K |
| 2026-08-12 | INR 50.79 | +3.27% | INR 49.50 | INR 51.30 | INR 48.70 | 3.40K |
| 2026-08-11 | INR 49.18 | +3.43% | INR 47.60 | INR 49.90 | INR 47.25 | 8.79K |
| 2026-08-10 | INR 47.55 | -2.76% | INR 51.34 | INR 51.34 | INR 47.10 | 1.50K |
| 2026-08-07 | INR 48.90 | +2.60% | INR 47.66 | INR 50.04 | INR 46.00 | 3.98K |
| 2026-08-06 | INR 47.66 | +0.34% | INR 47.61 | INR 48.80 | INR 47.60 | 826 |
| 2026-08-05 | INR 47.50 | +1.06% | INR 48.00 | INR 48.90 | INR 47.00 | 1.60K |
| 2026-08-04 | INR 47.00 | +3.55% | INR 45.84 | INR 47.65 | INR 45.39 | 1.61K |
| 2026-08-03 | INR 45.39 | +2.81% | INR 45.55 | INR 46.35 | INR 44.81 | 3.21K |
| 2026-07-31 | INR 44.15 | -4.02% | INR 46.00 | INR 46.00 | INR 43.70 | 5.33K |
| 2026-07-30 | INR 46.00 | +2.68% | INR 44.00 | INR 46.00 | INR 42.60 | 3.04K |
| 2026-07-29 | INR 44.80 | +1.82% | INR 45.00 | INR 46.20 | INR 44.00 | 1.66K |
| 2026-07-28 | INR 44.00 | -2.74% | INR 47.49 | INR 47.50 | INR 43.00 | 3.94K |
| 2026-07-27 | INR 45.24 | -0.59% | INR 44.60 | INR 47.78 | INR 43.24 | 7.90K |
| 2026-07-24 | INR 45.51 | -1.94% | INR 45.51 | INR 46.41 | INR 45.51 | 774 |
| 2026-07-23 | INR 46.41 | -1.99% | INR 46.41 | INR 46.41 | INR 46.41 | 141 |
| 2026-07-22 | INR 47.35 | -1.99% | INR 47.35 | INR 48.31 | INR 47.35 | 169 |
| 2026-07-21 | INR 48.31 | -0.49% | INR 48.31 | INR 48.55 | INR 48.31 | 31 |
| 2026-07-20 | INR 48.55 | -2.00% | INR 48.55 | INR 48.55 | INR 48.55 | 175 |
| 2026-07-17 | INR 49.54 | -2.00% | INR 49.54 | INR 49.55 | INR 49.54 | 2.58K |
| 2026-07-16 | INR 50.55 | -2.00% | INR 50.55 | INR 50.55 | INR 50.55 | 168 |
| 2026-07-15 | INR 51.58 | -2.00% | INR 51.58 | INR 51.58 | INR 51.58 | 365 |
| 2026-07-14 | INR 52.63 | -1.99% | INR 52.63 | INR 52.63 | INR 52.63 | 646 |
| 2026-07-13 | INR 53.70 | -1.99% | INR 53.70 | INR 53.70 | INR 53.70 | 53 |
| 2026-07-10 | INR 54.79 | -1.99% | INR 54.79 | INR 55.90 | INR 54.79 | 547 |
| 2026-07-09 | INR 55.90 | -2.00% | INR 55.90 | INR 55.90 | INR 55.90 | 54 |
| 2026-07-08 | INR 57.04 | -1.99% | INR 57.04 | INR 57.04 | INR 57.04 | 102 |
| 2026-07-07 | INR 58.20 | -1.19% | INR 58.20 | INR 58.50 | INR 58.20 | 51 |
| 2026-07-06 | INR 58.90 | 0.00% | INR 58.90 | INR 58.90 | INR 58.90 | 53 |
| 2026-07-03 | INR 58.90 | -1.67% | INR 58.90 | INR 59.91 | INR 58.90 | 5.12K |
| 2026-07-02 | INR 59.90 | 0.00% | INR 59.90 | INR 59.90 | INR 59.60 | 50.26K |
| 2026-07-01 | INR 59.90 | -0.50% | INR 59.90 | INR 60.19 | INR 59.50 | 4.41K |
| 2026-06-30 | INR 60.20 | +2.00% | INR 60.20 | INR 60.20 | INR 59.05 | 7.58K |
| 2026-06-29 | INR 59.02 | +1.76% | INR 59.02 | INR 59.02 | INR 56.84 | 16.46K |
| 2026-06-26 | INR 58.00 | 0.00% | INR 58.00 | INR 58.00 | INR 58.00 | 0 |
| 2026-06-25 | INR 58.00 | 0.00% | INR 58.00 | INR 59.00 | INR 58.00 | 5.83K |
| 2026-06-24 | INR 58.00 | +0.66% | INR 58.00 | INR 58.00 | INR 58.00 | 5.57K |
| 2026-06-23 | INR 57.62 | +1.98% | INR 57.62 | INR 57.63 | INR 56.50 | 13.09K |
| 2026-06-22 | INR 56.50 | +1.06% | INR 56.50 | INR 56.50 | INR 55.91 | 15.80K |
| 2026-06-19 | INR 55.91 | +5.00% | INR 55.90 | INR 55.91 | INR 54.11 | 8.37K |
| 2026-06-18 | INR 53.25 | +4.99% | INR 53.20 | INR 53.25 | INR 53.18 | 18.23K |
| 2026-06-17 | INR 50.72 | +4.99% | INR 50.72 | INR 50.72 | INR 50.30 | 2.60K |
| 2026-06-16 | INR 48.31 | +5.00% | INR 46.50 | INR 48.31 | INR 46.50 | 4.57K |
| 2026-06-15 | INR 46.01 | +3.39% | INR 44.52 | INR 46.72 | INR 44.00 | 8.08K |
| 2026-06-12 | INR 44.50 | +3.34% | INR 43.05 | INR 44.79 | INR 43.05 | 463 |
| 2026-06-11 | INR 43.06 | -4.31% | INR 45.00 | INR 45.00 | INR 42.75 | 7.42K |
| 2026-06-10 | INR 45.00 | +0.56% | INR 44.75 | INR 46.94 | INR 42.60 | 5.85K |
| 2026-06-09 | INR 44.75 | -4.79% | INR 47.04 | INR 47.04 | INR 44.65 | 6.03K |
| 2026-06-08 | INR 47.00 | -3.03% | INR 48.47 | INR 50.79 | INR 46.31 | 598 |
| 2026-06-05 | INR 48.47 | +0.71% | INR 48.00 | INR 49.99 | INR 46.22 | 5.14K |
| 2026-06-04 | INR 48.13 | +0.27% | INR 48.00 | INR 48.80 | INR 46.17 | 2.08K |
| 2026-06-03 | INR 48.00 | +0.63% | INR 48.00 | INR 48.60 | INR 45.86 | 2.58K |
| 2026-06-02 | INR 47.70 | +2.03% | INR 47.42 | INR 49.08 | INR 45.08 | 6.50K |
| 2026-06-01 | INR 46.75 | -1.27% | INR 47.35 | INR 49.19 | INR 46.40 | 1.29K |
| 2026-05-29 | INR 47.35 | +0.11% | INR 47.30 | INR 48.50 | INR 45.10 | 4.22K |
| 2026-05-28 | INR 47.30 | 0.00% | INR 47.30 | INR 47.30 | INR 47.30 | 0 |
| 2026-05-27 | INR 47.30 | +4.28% | INR 45.36 | INR 47.62 | INR 43.98 | 9.06K |