Potter & Moore Plc PAM
LSE · United Kingdom · Consumer Non-Durables
GBp 24.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 24.00 | 0.00% | GBp 23.00 | GBp 25.00 | GBp 23.00 | 638 |
| 2026-09-30 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 23.00 | GBp 23.00 | 1.66K |
| 2026-09-29 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 25.00 | GBp 23.00 | 4.08K |
| 2026-09-28 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 25.00 | GBp 23.00 | 20.59K |
| 2026-09-25 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 25.00 | GBp 23.00 | 71.35K |
| 2026-09-24 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 25.00 | GBp 23.00 | 164.97K |
| 2026-09-23 | GBp 24.00 | +9.09% | GBp 22.00 | GBp 25.00 | GBp 21.00 | 201.26K |
| 2026-09-22 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 23.00 | 995 |
| 2026-09-21 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 22.02 | GBp 22.02 | 625 |
| 2026-09-18 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 21.00 | 5.17K |
| 2026-09-17 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 21.00 | 178.48K |
| 2026-09-16 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 21.80 | 37.13K |
| 2026-09-15 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 21.00 | 83.76K |
| 2026-09-14 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 21.80 | 52.24K |
| 2026-09-11 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 21.00 | 277.70K |
| 2026-09-10 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 22.00 | 33.00K |
| 2026-09-09 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 21.00 | 147.59K |
| 2026-09-08 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 23.00 | 3 |
| 2026-09-07 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 23.00 | 53 |
| 2026-09-04 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 21.83 | 19.07K |
| 2026-09-03 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 22.00 | 141.46K |
| 2026-09-02 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 21.80 | 105.70K |
| 2026-09-01 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 21.77 | 41.94K |
| 2026-08-28 | GBp 22.00 | 0.00% | GBp 21.50 | GBp 23.00 | GBp 21.00 | 155.60K |
| 2026-08-27 | GBp 22.00 | -2.22% | GBp 22.00 | GBp 23.00 | GBp 23.00 | 5.68K |
| 2026-08-26 | GBp 22.50 | +2.27% | GBp 22.00 | GBp 22.60 | GBp 21.67 | 58.65K |
| 2026-08-25 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 23.00 | 13 |
| 2026-08-24 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 23.00 | GBp 22.00 | 103.43K |
| 2026-08-21 | GBp 22.00 | 0.00% | GBp 22.00 | GBp 22.70 | GBp 21.00 | 93.44K |
| 2026-08-20 | GBp 22.00 | -8.33% | GBp 22.50 | GBp 23.00 | GBp 21.00 | 211.69K |
| 2026-08-19 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 23.30 | GBp 23.30 | 5.30K |
| 2026-08-18 | GBp 24.00 | +2.13% | GBp 23.50 | GBp 25.00 | GBp 22.00 | 20.99K |
| 2026-08-17 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 25.00 | GBp 22.00 | 3.68K |
| 2026-08-14 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 24.20 | GBp 22.85 | 59.03K |
| 2026-08-13 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 25.00 | GBp 22.00 | 64.89K |
| 2026-08-12 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 23.26 | GBp 22.00 | 34.19K |
| 2026-08-11 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 25.00 | GBp 22.00 | 529 |
| 2026-08-10 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 25.00 | GBp 21.00 | 389.73K |
| 2026-08-07 | GBp 23.50 | +4.44% | GBp 22.50 | GBp 24.00 | GBp 22.84 | 107.82K |
| 2026-08-06 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.00 | GBp 21.00 | 67.75K |
| 2026-08-05 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.84 | GBp 22.13 | 93.68K |
| 2026-08-04 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.88 | GBp 22.13 | 207.33K |
| 2026-08-03 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.00 | GBp 22.16 | 15.66K |
| 2026-07-31 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.90 | GBp 22.16 | 60.76K |
| 2026-07-30 | GBp 22.50 | -2.17% | GBp 22.50 | GBp 23.00 | GBp 22.00 | 187.00K |
| 2026-07-29 | GBp 23.00 | -2.13% | GBp 23.50 | GBp 25.00 | GBp 22.00 | 211.31K |
| 2026-07-28 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 25.00 | GBp 22.25 | 6.93K |
| 2026-07-27 | GBp 23.50 | -2.08% | GBp 24.00 | GBp 25.00 | GBp 22.00 | 197.72K |
| 2026-07-24 | GBp 24.00 | +4.35% | GBp 23.00 | GBp 24.80 | GBp 23.27 | 51.08K |
| 2026-07-23 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 23.98 | GBp 23.92 | 5.16K |
| 2026-07-22 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 22.00 | 118.12K |
| 2026-07-21 | GBp 23.00 | -2.13% | GBp 23.50 | GBp 25.00 | GBp 23.00 | 44.34K |
| 2026-07-20 | GBp 23.50 | +2.17% | GBp 24.50 | GBp 26.00 | GBp 23.00 | 100.91K |
| 2026-07-17 | GBp 23.00 | -2.13% | GBp 23.50 | GBp 26.00 | GBp 23.00 | 27.33K |
| 2026-07-16 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 24.90 | GBp 23.55 | 32.77K |
| 2026-07-15 | GBp 23.50 | -4.08% | GBp 24.50 | GBp 26.00 | GBp 23.25 | 63.36K |
| 2026-07-14 | GBp 24.50 | +2.08% | GBp 24.50 | GBp 26.00 | GBp 23.00 | 46.92K |
| 2026-07-13 | GBp 24.00 | -2.04% | GBp 24.50 | GBp 25.10 | GBp 23.00 | 102.29K |
| 2026-07-10 | GBp 24.50 | 0.00% | GBp 24.50 | GBp 25.25 | GBp 23.00 | 8.83K |
| 2026-07-09 | GBp 24.50 | -2.00% | GBp 25.00 | GBp 26.00 | GBp 23.60 | 98.90K |
| 2026-07-08 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 24.50 | GBp 24.11 | 88.30K |
| 2026-07-07 | GBp 25.00 | +2.04% | GBp 24.50 | GBp 26.00 | GBp 23.00 | 1.61K |
| 2026-07-06 | GBp 24.50 | +2.08% | GBp 24.00 | GBp 24.75 | GBp 23.00 | 10.13K |
| 2026-07-03 | GBp 24.00 | +4.35% | GBp 23.50 | GBp 25.00 | GBp 22.81 | 73.36K |
| 2026-07-02 | GBp 23.00 | -2.13% | GBp 23.50 | GBp 23.00 | GBp 23.00 | 845 |
| 2026-07-01 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 23.40 | GBp 22.00 | 69.35K |
| 2026-06-30 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 25.00 | GBp 22.30 | 11.47K |
| 2026-06-29 | GBp 23.50 | +2.17% | GBp 23.00 | GBp 25.00 | GBp 22.00 | 75.33K |
| 2026-06-26 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 23.00 | 60.01K |
| 2026-06-25 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 22.00 | GBp 22.00 | 5 |
| 2026-06-24 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 22.20 | 181.07K |
| 2026-06-23 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 22.83 | GBp 22.00 | 32.76K |
| 2026-06-22 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 23.00 | GBp 22.00 | 50.02K |
| 2026-06-19 | GBp 23.00 | 0.00% | GBp 23.50 | GBp 25.00 | GBp 22.00 | 308 |
| 2026-06-18 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 22.00 | GBp 22.00 | 3.60K |
| 2026-06-17 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 23.84 | 13.83K |
| 2026-06-16 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 22.00 | 58.56K |
| 2026-06-15 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 23.59 | 20.13K |
| 2026-06-12 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 22.77 | 102.85K |
| 2026-06-11 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 22.75 | 67.16K |
| 2026-06-10 | GBp 23.00 | 0.00% | GBp 23.50 | GBp 25.00 | GBp 22.75 | 292.84K |
| 2026-06-09 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 22.75 | 63.97K |
| 2026-06-08 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 22.50 | 32.92K |
| 2026-06-05 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 24.00 | GBp 23.00 | 18.86K |
| 2026-06-04 | GBp 23.00 | 0.00% | GBp 23.00 | GBp 23.88 | GBp 22.00 | 8.61K |
| 2026-06-03 | GBp 23.00 | -2.13% | GBp 23.50 | GBp 24.00 | GBp 22.50 | 49.78K |
| 2026-06-02 | GBp 23.50 | +2.17% | GBp 24.00 | GBp 25.00 | GBp 23.00 | 140.32K |
| 2026-06-01 | GBp 23.00 | -4.17% | GBp 24.00 | GBp 23.17 | GBp 23.00 | 16.91K |
| 2026-05-29 | GBp 24.00 | +2.13% | GBp 23.50 | GBp 25.00 | GBp 23.00 | 170.45K |
| 2026-05-28 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 24.00 | GBp 23.00 | 75.51K |