Panache Digilife Ltd. PANACHE
NSE · India · Electronic Technology
INR 516.150.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 516.15 | 0.00% | INR 516.15 | INR 516.15 | INR 505.95 | 3.33K |
| 2026-09-30 | INR 516.15 | +2.00% | INR 516.15 | INR 516.15 | INR 516.15 | 28.76K |
| 2026-09-29 | INR 506.05 | -1.74% | INR 506.05 | INR 515.00 | INR 506.05 | 3.83K |
| 2026-09-28 | INR 515.00 | -1.90% | INR 515.00 | INR 525.00 | INR 514.50 | 1.36K |
| 2026-09-25 | INR 525.00 | +1.96% | INR 525.00 | INR 525.00 | INR 513.00 | 2.11K |
| 2026-09-24 | INR 514.90 | -0.93% | INR 514.90 | INR 518.00 | INR 514.90 | 1.56K |
| 2026-09-23 | INR 519.75 | +1.99% | INR 519.75 | INR 519.75 | INR 502.00 | 6.68K |
| 2026-09-22 | INR 509.60 | -2.00% | INR 509.60 | INR 520.60 | INR 509.60 | 18.89K |
| 2026-09-21 | INR 520.00 | -0.42% | INR 520.00 | INR 521.50 | INR 519.00 | 9.89K |
| 2026-09-18 | INR 522.20 | +1.99% | INR 522.20 | INR 522.20 | INR 515.00 | 3.47K |
| 2026-09-17 | INR 512.00 | -1.54% | INR 512.00 | INR 521.00 | INR 512.00 | 3.42K |
| 2026-09-16 | INR 520.00 | -1.70% | INR 520.00 | INR 521.00 | INR 518.45 | 6.89K |
| 2026-09-15 | INR 529.00 | +1.93% | INR 529.00 | INR 529.00 | INR 509.65 | 11.04K |
| 2026-09-11 | INR 519.00 | 0.00% | INR 519.00 | INR 519.00 | INR 510.00 | 2.30K |
| 2026-09-10 | INR 519.00 | -1.14% | INR 519.00 | INR 525.00 | INR 519.00 | 2.42K |
| 2026-09-09 | INR 525.00 | +1.82% | INR 525.00 | INR 525.00 | INR 510.00 | 5.51K |
| 2026-09-08 | INR 515.60 | -1.98% | INR 515.60 | INR 526.00 | INR 515.60 | 4.81K |
| 2026-09-07 | INR 526.00 | +0.19% | INR 526.00 | INR 526.00 | INR 514.50 | 6.26K |
| 2026-09-04 | INR 525.00 | 0.00% | INR 525.00 | INR 525.00 | INR 514.50 | 3.72K |
| 2026-09-03 | INR 525.00 | -0.01% | INR 525.00 | INR 525.00 | INR 514.55 | 3.63K |
| 2026-09-02 | INR 525.05 | +1.09% | INR 525.05 | INR 525.05 | INR 515.00 | 1.97K |
| 2026-09-01 | INR 519.40 | -2.00% | INR 519.40 | INR 519.40 | INR 519.40 | 4.92K |
| 2026-08-31 | INR 530.00 | -0.04% | INR 530.00 | INR 530.00 | INR 520.00 | 2.97K |
| 2026-08-28 | INR 530.20 | +1.99% | INR 530.20 | INR 530.20 | INR 510.00 | 15.28K |
| 2026-08-27 | INR 519.85 | -2.00% | INR 519.85 | INR 519.85 | INR 519.85 | 3.61K |
| 2026-08-26 | INR 530.45 | -2.00% | INR 530.45 | INR 530.45 | INR 530.45 | 908 |
| 2026-08-25 | INR 541.25 | -1.33% | INR 548.55 | INR 548.55 | INR 526.10 | 6.48K |
| 2026-08-24 | INR 548.55 | +2.89% | INR 515.70 | INR 550.00 | INR 515.70 | 8.48K |
| 2026-08-21 | INR 533.15 | +1.00% | INR 528.00 | INR 547.00 | INR 513.00 | 8.68K |
| 2026-08-20 | INR 527.85 | -2.45% | INR 554.95 | INR 554.95 | INR 522.90 | 10.73K |
| 2026-08-19 | INR 541.10 | +0.55% | INR 544.95 | INR 554.40 | INR 530.15 | 8.61K |
| 2026-08-18 | INR 538.15 | -0.46% | INR 540.65 | INR 559.40 | INR 525.00 | 8.92K |
| 2026-08-17 | INR 540.65 | +3.03% | INR 545.70 | INR 549.95 | INR 530.00 | 15.41K |
| 2026-08-14 | INR 524.75 | +4.99% | INR 508.40 | INR 524.75 | INR 481.65 | 19.74K |
| 2026-08-13 | INR 499.80 | +1.89% | INR 488.20 | INR 501.00 | INR 466.05 | 22.38K |
| 2026-08-12 | INR 490.55 | -2.48% | INR 503.05 | INR 520.00 | INR 482.10 | 13.75K |
| 2026-08-11 | INR 503.05 | +4.49% | INR 457.55 | INR 505.50 | INR 457.40 | 49.87K |
| 2026-08-10 | INR 481.45 | +4.99% | INR 465.00 | INR 481.45 | INR 465.00 | 17.14K |
| 2026-08-07 | INR 458.55 | +3.55% | INR 442.85 | INR 463.00 | INR 431.00 | 20.92K |
| 2026-08-06 | INR 442.85 | +0.65% | INR 447.80 | INR 447.80 | INR 436.00 | 11.71K |
| 2026-08-05 | INR 440.00 | -0.16% | INR 450.00 | INR 450.00 | INR 430.00 | 10.60K |
| 2026-08-04 | INR 440.70 | +0.26% | INR 449.90 | INR 449.90 | INR 430.00 | 14.93K |
| 2026-08-03 | INR 439.55 | +2.10% | INR 429.00 | INR 448.00 | INR 429.00 | 3.50K |
| 2026-07-31 | INR 430.50 | +0.71% | INR 406.55 | INR 433.85 | INR 406.55 | 5.82K |
| 2026-07-30 | INR 427.45 | +1.77% | INR 428.00 | INR 428.00 | INR 403.30 | 8.02K |
| 2026-07-29 | INR 420.00 | +2.30% | INR 406.00 | INR 422.90 | INR 405.00 | 6.67K |
| 2026-07-28 | INR 410.55 | -3.73% | INR 408.00 | INR 420.00 | INR 408.00 | 959 |
| 2026-07-27 | INR 426.45 | +1.92% | INR 417.95 | INR 428.85 | INR 408.00 | 7.88K |
| 2026-07-24 | INR 418.40 | -2.40% | INR 416.25 | INR 438.95 | INR 407.30 | 15.77K |
| 2026-07-23 | INR 428.70 | -2.10% | INR 440.00 | INR 440.00 | INR 416.20 | 5.22K |
| 2026-07-22 | INR 437.90 | +0.13% | INR 428.60 | INR 441.90 | INR 417.50 | 2.72K |
| 2026-07-21 | INR 437.35 | +1.41% | INR 447.95 | INR 447.95 | INR 417.00 | 2.02K |
| 2026-07-20 | INR 431.25 | +0.06% | INR 431.00 | INR 449.80 | INR 411.35 | 23.28K |
| 2026-07-17 | INR 431.00 | -0.02% | INR 431.10 | INR 446.50 | INR 428.00 | 5.71K |
| 2026-07-16 | INR 431.10 | -1.89% | INR 454.00 | INR 454.00 | INR 431.00 | 1.70K |
| 2026-07-15 | INR 439.40 | -1.91% | INR 448.50 | INR 451.45 | INR 435.20 | 15.24K |
| 2026-07-14 | INR 447.95 | -0.21% | INR 459.00 | INR 459.00 | INR 442.10 | 7.41K |
| 2026-07-13 | INR 448.90 | +1.49% | INR 444.50 | INR 451.40 | INR 423.05 | 18.94K |
| 2026-07-10 | INR 442.30 | +0.56% | INR 442.05 | INR 456.45 | INR 437.05 | 15.31K |
| 2026-07-09 | INR 439.85 | +5.43% | INR 419.40 | INR 458.90 | INR 416.15 | 70.40K |
| 2026-07-08 | INR 417.20 | -3.74% | INR 437.40 | INR 437.40 | INR 416.00 | 7.48K |
| 2026-07-07 | INR 433.40 | +1.50% | INR 435.55 | INR 436.00 | INR 418.05 | 20.81K |
| 2026-07-06 | INR 427.00 | +4.15% | INR 425.00 | INR 431.00 | INR 402.40 | 30.19K |
| 2026-07-03 | INR 410.00 | -0.75% | INR 423.00 | INR 423.00 | INR 403.05 | 8.63K |
| 2026-07-02 | INR 413.10 | +0.45% | INR 415.00 | INR 429.95 | INR 383.50 | 71.57K |
| 2026-07-01 | INR 411.25 | -4.86% | INR 450.00 | INR 450.00 | INR 401.15 | 36.63K |
| 2026-06-30 | INR 432.25 | -0.80% | INR 434.30 | INR 446.90 | INR 424.00 | 8.19K |
| 2026-06-29 | INR 435.75 | +0.32% | INR 449.00 | INR 450.00 | INR 430.25 | 22.90K |
| 2026-06-26 | INR 434.35 | 0.00% | INR 434.35 | INR 434.35 | INR 434.35 | 0 |
| 2026-06-25 | INR 434.35 | +2.95% | INR 421.90 | INR 439.95 | INR 414.05 | 5.45K |
| 2026-06-24 | INR 421.90 | -0.54% | INR 430.95 | INR 432.70 | INR 415.10 | 3.91K |
| 2026-06-23 | INR 424.20 | -4.24% | INR 454.05 | INR 454.05 | INR 421.15 | 16.89K |
| 2026-06-22 | INR 443.00 | +4.04% | INR 434.80 | INR 450.95 | INR 430.05 | 28.15K |
| 2026-06-19 | INR 425.80 | +0.39% | INR 423.80 | INR 434.80 | INR 406.00 | 13.45K |
| 2026-06-18 | INR 424.15 | +3.15% | INR 423.35 | INR 435.00 | INR 402.80 | 74.45K |
| 2026-06-17 | INR 411.20 | +9.96% | INR 380.00 | INR 411.30 | INR 380.00 | 62.82K |
| 2026-06-16 | INR 373.95 | +0.43% | INR 372.35 | INR 378.00 | INR 363.65 | 8.31K |
| 2026-06-15 | INR 372.35 | +2.42% | INR 370.00 | INR 378.90 | INR 363.00 | 9.06K |
| 2026-06-12 | INR 363.55 | -0.67% | INR 374.95 | INR 374.95 | INR 360.10 | 3.72K |
| 2026-06-11 | INR 366.00 | -1.11% | INR 374.95 | INR 374.95 | INR 359.60 | 14.61K |
| 2026-06-10 | INR 370.10 | +1.55% | INR 374.95 | INR 380.00 | INR 362.80 | 17.68K |
| 2026-06-09 | INR 364.45 | +2.94% | INR 354.10 | INR 378.85 | INR 346.55 | 19.31K |
| 2026-06-08 | INR 354.05 | -0.81% | INR 359.90 | INR 359.90 | INR 348.65 | 7.64K |
| 2026-06-05 | INR 356.95 | +0.82% | INR 350.60 | INR 361.00 | INR 349.55 | 20.46K |
| 2026-06-04 | INR 354.05 | +2.74% | INR 349.80 | INR 357.00 | INR 332.00 | 16.61K |
| 2026-06-03 | INR 344.60 | -4.99% | INR 359.00 | INR 359.00 | INR 344.60 | 11.70K |
| 2026-06-02 | INR 362.70 | +2.11% | INR 368.00 | INR 368.00 | INR 356.20 | 16.67K |
| 2026-06-01 | INR 355.20 | +4.69% | INR 335.10 | INR 356.25 | INR 335.00 | 9.07K |
| 2026-05-29 | INR 339.30 | -3.08% | INR 356.95 | INR 357.95 | INR 337.00 | 27.96K |
| 2026-05-28 | INR 350.10 | 0.00% | INR 350.10 | INR 350.10 | INR 350.10 | 0 |