Panama Petrochem Limited PANAMAPET
NSE · India · Process Industries
INR 487.75+3.50 (+0.72%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 487.10 | +0.59% | INR 484.30 | INR 488.95 | INR 475.20 | 164.73K |
| 2026-09-30 | INR 484.25 | +0.78% | INR 484.80 | INR 499.80 | INR 482.20 | 222.41K |
| 2026-09-29 | INR 480.50 | +2.81% | INR 472.45 | INR 489.80 | INR 463.35 | 160.11K |
| 2026-09-28 | INR 467.35 | -1.28% | INR 473.40 | INR 483.40 | INR 463.30 | 97.08K |
| 2026-09-25 | INR 473.40 | -1.50% | INR 482.50 | INR 482.50 | INR 471.05 | 73.94K |
| 2026-09-24 | INR 480.60 | -0.02% | INR 478.00 | INR 485.35 | INR 475.20 | 110.95K |
| 2026-09-23 | INR 480.70 | -0.11% | INR 481.10 | INR 490.90 | INR 474.05 | 164.57K |
| 2026-09-22 | INR 481.25 | +1.28% | INR 475.90 | INR 485.50 | INR 472.30 | 138.49K |
| 2026-09-21 | INR 475.15 | +1.05% | INR 473.85 | INR 491.95 | INR 470.20 | 175.39K |
| 2026-09-18 | INR 470.20 | +2.27% | INR 455.70 | INR 472.40 | INR 455.70 | 166.71K |
| 2026-09-17 | INR 459.75 | +1.82% | INR 452.70 | INR 463.50 | INR 446.20 | 160.46K |
| 2026-09-16 | INR 451.55 | +0.18% | INR 447.00 | INR 454.75 | INR 436.85 | 187.47K |
| 2026-09-15 | INR 450.75 | -6.71% | INR 475.05 | INR 476.90 | INR 445.15 | 455.99K |
| 2026-09-14 | INR 483.15 | 0.00% | INR 483.15 | INR 483.15 | INR 483.15 | 0 |
| 2026-09-11 | INR 483.15 | -1.73% | INR 493.80 | INR 495.00 | INR 479.00 | 196.48K |
| 2026-09-10 | INR 491.65 | -1.35% | INR 500.00 | INR 502.70 | INR 488.15 | 169.13K |
| 2026-09-09 | INR 498.40 | +3.16% | INR 484.80 | INR 505.00 | INR 481.10 | 791.16K |
| 2026-09-08 | INR 483.15 | +0.37% | INR 481.20 | INR 489.10 | INR 473.00 | 160.24K |
| 2026-09-07 | INR 481.35 | -2.85% | INR 495.55 | INR 504.90 | INR 480.10 | 245.86K |
| 2026-09-04 | INR 495.45 | +2.25% | INR 489.00 | INR 497.85 | INR 479.00 | 242.83K |
| 2026-09-03 | INR 484.55 | -1.06% | INR 491.05 | INR 492.80 | INR 481.05 | 185.63K |
| 2026-09-02 | INR 489.75 | +0.55% | INR 486.75 | INR 496.80 | INR 482.10 | 309.63K |
| 2026-09-01 | INR 487.05 | +3.33% | INR 471.00 | INR 492.80 | INR 465.95 | 467.59K |
| 2026-08-31 | INR 471.35 | +1.32% | INR 469.90 | INR 481.00 | INR 460.00 | 221.01K |
| 2026-08-28 | INR 465.20 | -1.18% | INR 473.80 | INR 474.05 | INR 464.00 | 140.70K |
| 2026-08-27 | INR 470.75 | -1.99% | INR 484.85 | INR 485.10 | INR 466.55 | 291.02K |
| 2026-08-26 | INR 480.30 | +0.72% | INR 481.70 | INR 496.00 | INR 476.45 | 336.05K |
| 2026-08-25 | INR 476.85 | -1.32% | INR 485.95 | INR 485.95 | INR 471.60 | 200.21K |
| 2026-08-24 | INR 483.25 | -0.40% | INR 491.00 | INR 495.00 | INR 481.60 | 206.30K |
| 2026-08-21 | INR 485.20 | -0.22% | INR 486.10 | INR 493.70 | INR 483.10 | 221.57K |
| 2026-08-20 | INR 486.25 | -0.69% | INR 492.00 | INR 493.00 | INR 480.95 | 259.98K |
| 2026-08-19 | INR 489.65 | -2.59% | INR 508.00 | INR 509.00 | INR 486.05 | 477.81K |
| 2026-08-18 | INR 502.65 | +3.19% | INR 491.70 | INR 512.20 | INR 489.00 | 850.42K |
| 2026-08-17 | INR 487.10 | +0.93% | INR 482.55 | INR 511.00 | INR 480.95 | 1.12M |
| 2026-08-14 | INR 482.60 | -1.15% | INR 499.00 | INR 499.00 | INR 477.50 | 787.94K |
| 2026-08-13 | INR 488.20 | +1.59% | INR 490.00 | INR 518.00 | INR 478.60 | 5.60M |
| 2026-08-12 | INR 480.55 | -11.91% | INR 555.60 | INR 599.60 | INR 456.45 | 11.23M |
| 2026-08-11 | INR 545.50 | +3.15% | INR 540.00 | INR 550.00 | INR 517.75 | 443.46K |
| 2026-08-10 | INR 528.85 | +4.76% | INR 511.35 | INR 532.00 | INR 503.00 | 443.88K |
| 2026-08-07 | INR 504.80 | +1.99% | INR 496.35 | INR 510.00 | INR 483.55 | 359.65K |
| 2026-08-06 | INR 494.95 | +8.73% | INR 477.95 | INR 500.70 | INR 472.35 | 1.10M |
| 2026-08-05 | INR 455.20 | -0.71% | INR 458.45 | INR 464.00 | INR 450.10 | 90.18K |
| 2026-08-04 | INR 458.45 | -0.50% | INR 464.00 | INR 465.00 | INR 453.35 | 81.49K |
| 2026-08-03 | INR 460.75 | +1.59% | INR 459.80 | INR 471.35 | INR 456.00 | 132.37K |
| 2026-07-31 | INR 453.55 | +4.17% | INR 436.00 | INR 455.00 | INR 430.85 | 144.55K |
| 2026-07-30 | INR 435.40 | -2.76% | INR 447.75 | INR 451.00 | INR 432.70 | 112.88K |
| 2026-07-29 | INR 447.75 | -0.80% | INR 451.35 | INR 461.20 | INR 439.45 | 125.45K |
| 2026-07-28 | INR 451.35 | -7.34% | INR 493.35 | INR 493.40 | INR 448.10 | 289.08K |
| 2026-07-27 | INR 487.10 | -2.24% | INR 499.05 | INR 503.50 | INR 482.75 | 234.41K |
| 2026-07-24 | INR 498.25 | -0.50% | INR 502.00 | INR 518.50 | INR 490.15 | 1.05M |
| 2026-07-23 | INR 500.75 | +9.57% | INR 470.20 | INR 502.70 | INR 470.20 | 1.51M |
| 2026-07-22 | INR 457.00 | -0.51% | INR 453.30 | INR 461.20 | INR 449.00 | 91.46K |
| 2026-07-21 | INR 459.35 | +1.33% | INR 453.25 | INR 468.45 | INR 444.35 | 257.56K |
| 2026-07-20 | INR 453.30 | +8.43% | INR 418.00 | INR 459.00 | INR 417.10 | 689.56K |
| 2026-07-17 | INR 418.05 | -1.84% | INR 424.60 | INR 424.90 | INR 417.00 | 60.64K |
| 2026-07-16 | INR 425.90 | +0.28% | INR 424.70 | INR 428.00 | INR 418.40 | 59.22K |
| 2026-07-15 | INR 424.70 | +1.82% | INR 420.65 | INR 434.95 | INR 420.65 | 168.24K |
| 2026-07-14 | INR 417.10 | -0.50% | INR 419.20 | INR 423.95 | INR 409.30 | 88.45K |
| 2026-07-13 | INR 419.20 | -2.08% | INR 425.25 | INR 433.15 | INR 417.05 | 80.23K |
| 2026-07-10 | INR 428.10 | +0.26% | INR 433.90 | INR 433.90 | INR 427.00 | 89.39K |
| 2026-07-09 | INR 427.00 | +3.65% | INR 422.00 | INR 436.20 | INR 414.30 | 194.93K |
| 2026-07-08 | INR 411.95 | -4.91% | INR 431.05 | INR 431.05 | INR 407.15 | 158.75K |
| 2026-07-07 | INR 433.20 | -2.17% | INR 450.00 | INR 455.80 | INR 426.00 | 233.72K |
| 2026-07-06 | INR 442.80 | +4.05% | INR 426.05 | INR 450.00 | INR 425.40 | 311.70K |
| 2026-07-03 | INR 425.55 | +0.16% | INR 424.75 | INR 433.95 | INR 415.25 | 191.28K |
| 2026-07-02 | INR 424.85 | +1.87% | INR 417.90 | INR 444.95 | INR 410.00 | 593.84K |
| 2026-07-01 | INR 417.05 | -0.83% | INR 423.40 | INR 423.40 | INR 402.95 | 195.28K |
| 2026-06-30 | INR 420.55 | +4.99% | INR 400.95 | INR 425.20 | INR 400.95 | 400.05K |
| 2026-06-29 | INR 400.55 | -1.06% | INR 400.00 | INR 419.75 | INR 398.20 | 357.72K |
| 2026-06-26 | INR 404.85 | 0.00% | INR 404.85 | INR 404.85 | INR 404.85 | 0 |
| 2026-06-25 | INR 404.85 | -9.94% | INR 440.00 | INR 445.90 | INR 404.60 | 767.90K |
| 2026-06-24 | INR 449.55 | -4.15% | INR 466.45 | INR 470.00 | INR 445.25 | 318.93K |
| 2026-06-23 | INR 469.00 | -5.53% | INR 487.00 | INR 489.80 | INR 465.00 | 540.32K |
| 2026-06-22 | INR 496.45 | +2.73% | INR 499.85 | INR 512.05 | INR 471.00 | 4.17M |
| 2026-06-19 | INR 483.25 | +18.37% | INR 409.85 | INR 489.90 | INR 409.20 | 10.47M |
| 2026-06-18 | INR 408.25 | +9.13% | INR 375.10 | INR 418.95 | INR 375.10 | 1.69M |
| 2026-06-17 | INR 374.10 | -2.73% | INR 384.60 | INR 387.00 | INR 371.95 | 101.86K |
| 2026-06-16 | INR 384.60 | +0.81% | INR 385.45 | INR 392.50 | INR 381.00 | 175.63K |
| 2026-06-15 | INR 381.50 | +1.13% | INR 384.80 | INR 388.00 | INR 380.05 | 158.43K |
| 2026-06-12 | INR 377.25 | +0.37% | INR 378.90 | INR 382.70 | INR 368.90 | 288.53K |
| 2026-06-11 | INR 375.85 | -1.49% | INR 369.85 | INR 384.70 | INR 367.35 | 1.05M |
| 2026-06-10 | INR 381.55 | +8.44% | INR 351.90 | INR 408.85 | INR 348.60 | 13.80M |
| 2026-06-09 | INR 351.85 | +5.11% | INR 350.55 | INR 370.15 | INR 348.30 | 616.50K |
| 2026-06-08 | INR 334.75 | -2.90% | INR 344.75 | INR 344.75 | INR 331.30 | 80.08K |
| 2026-06-05 | INR 344.75 | -1.39% | INR 349.00 | INR 354.40 | INR 341.35 | 104.40K |
| 2026-06-04 | INR 349.60 | +3.49% | INR 335.00 | INR 363.00 | INR 330.50 | 540.80K |
| 2026-06-03 | INR 337.80 | +7.05% | INR 317.90 | INR 340.50 | INR 311.40 | 319.48K |
| 2026-06-02 | INR 315.55 | +4.76% | INR 303.45 | INR 318.00 | INR 295.80 | 203.59K |
| 2026-06-01 | INR 301.20 | -8.46% | INR 336.00 | INR 337.00 | INR 298.40 | 596.63K |
| 2026-05-29 | INR 329.05 | -3.29% | INR 339.85 | INR 366.80 | INR 320.10 | 1.59M |