Pangaea Oncology SA PANG
BME · Spain · Health Technology
€1.430.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-29 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-28 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-25 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-24 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-23 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-22 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-21 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-18 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-17 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-16 | €1.43 | 0.00% | €1.43 | €1.43 | €1.43 | 0 |
| 2026-09-15 | €1.43 | -4.67% | €1.45 | €1.45 | €1.43 | 2.36K |
| 2026-09-14 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-09-11 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-09-10 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-09-09 | €1.50 | 0.00% | €1.50 | €1.52 | €1.50 | 2.05K |
| 2026-09-08 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-09-07 | €1.50 | -3.23% | €1.50 | €1.50 | €1.50 | 591 |
| 2026-09-04 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-09-03 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-09-02 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-09-01 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-31 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-28 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-27 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 50 |
| 2026-08-26 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-25 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-24 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-21 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-20 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-19 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-18 | €1.55 | 0.00% | €1.50 | €1.50 | €1.50 | 47 |
| 2026-08-17 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-14 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-13 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-12 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-11 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-10 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-07 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-06 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-05 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 387 |
| 2026-08-04 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-08-03 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-31 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 1.00K |
| 2026-07-30 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-29 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-28 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-27 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-24 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-23 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-22 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-21 | €1.55 | +3.33% | €1.55 | €1.55 | €1.55 | 800 |
| 2026-07-20 | €1.50 | 0.00% | €1.48 | €1.48 | €1.48 | 10 |
| 2026-07-17 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-16 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-15 | €1.50 | 0.00% | €1.50 | €1.50 | €1.50 | 0 |
| 2026-07-14 | €1.50 | -4.46% | €1.50 | €1.50 | €1.50 | 1.20K |
| 2026-07-13 | €1.57 | 0.00% | €1.57 | €1.57 | €1.57 | 0 |
| 2026-07-10 | €1.57 | +3.97% | €1.57 | €1.57 | €1.57 | 250 |
| 2026-07-09 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-08 | €1.51 | 0.00% | €1.57 | €1.57 | €1.57 | 66 |
| 2026-07-07 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-06 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-03 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-02 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-07-01 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-06-30 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| 2026-06-29 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 8 |
| 2026-06-26 | €1.51 | -3.21% | €1.51 | €1.51 | €1.51 | 835 |
| 2026-06-25 | €1.56 | 0.00% | €1.56 | €1.56 | €1.56 | 0 |
| 2026-06-24 | €1.56 | 0.00% | €1.54 | €1.56 | €1.54 | 4.96K |
| 2026-06-23 | €1.56 | 0.00% | €1.54 | €1.54 | €1.54 | 10 |
| 2026-06-22 | €1.56 | -1.27% | €1.56 | €1.56 | €1.56 | 3.21K |
| 2026-06-19 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-06-18 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-06-17 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-06-16 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-06-15 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-06-12 | €1.58 | 0.00% | €1.63 | €1.63 | €1.63 | 30 |
| 2026-06-11 | €1.58 | -3.66% | €1.58 | €1.58 | €1.58 | 62.75K |
| 2026-06-10 | €1.64 | -0.61% | €1.64 | €1.64 | €1.64 | 200 |
| 2026-06-09 | €1.65 | +4.43% | €1.65 | €1.65 | €1.65 | 15.65K |
| 2026-06-08 | €1.58 | 0.00% | €1.51 | €1.51 | €1.51 | 71.43K |
| 2026-06-05 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 8 |
| 2026-06-04 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-06-03 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-06-02 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-06-01 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-05-29 | €1.58 | +1.94% | €1.51 | €1.58 | €1.51 | 398 |
| 2026-05-28 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |