PT Pantai Indah Kapuk Dua Tbk PANI

IDX · Indonesia · Consumer Non-Durables

IDR 4,450.00-20.00 (-0.45%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,450.00	-0.45%	IDR 4,470.00	IDR 4,540.00	IDR 4,380.00	4.50M
2026-09-30	IDR 4,470.00	-3.25%	IDR 4,620.00	IDR 4,720.00	IDR 4,420.00	6.30M
2026-09-29	IDR 4,620.00	-2.53%	IDR 4,740.00	IDR 4,750.00	IDR 4,530.00	5.89M
2026-09-28	IDR 4,740.00	-2.07%	IDR 4,840.00	IDR 4,870.00	IDR 4,670.00	6.12M
2026-09-25	IDR 4,840.00	-2.42%	IDR 4,970.00	IDR 5,000.00	IDR 4,820.00	4.81M
2026-09-24	IDR 4,960.00	-2.27%	IDR 5,075.00	IDR 5,100.00	IDR 4,940.00	3.36M
2026-09-23	IDR 5,075.00	+1.91%	IDR 5,000.00	IDR 5,100.00	IDR 4,920.00	5.34M
2026-09-22	IDR 4,980.00	-3.77%	IDR 5,175.00	IDR 5,275.00	IDR 4,930.00	11.47M
2026-09-21	IDR 5,175.00	-1.90%	IDR 5,275.00	IDR 5,325.00	IDR 5,175.00	5.31M
2026-09-18	IDR 5,275.00	-3.21%	IDR 5,450.00	IDR 5,475.00	IDR 5,275.00	6.67M
2026-09-17	IDR 5,450.00	+0.46%	IDR 5,425.00	IDR 5,500.00	IDR 5,225.00	6.13M
2026-09-16	IDR 5,425.00	-1.36%	IDR 5,500.00	IDR 5,575.00	IDR 5,400.00	4.25M
2026-09-15	IDR 5,500.00	-1.35%	IDR 5,575.00	IDR 5,575.00	IDR 5,475.00	4.31M
2026-09-14	IDR 5,575.00	-0.89%	IDR 5,625.00	IDR 5,625.00	IDR 5,400.00	8.78M
2026-09-11	IDR 5,625.00	-2.17%	IDR 5,725.00	IDR 5,725.00	IDR 5,600.00	7.93M
2026-09-10	IDR 5,750.00	-1.71%	IDR 5,825.00	IDR 5,925.00	IDR 5,750.00	9.69M
2026-09-09	IDR 5,850.00	-0.85%	IDR 5,925.00	IDR 5,950.00	IDR 5,850.00	5.43M
2026-09-08	IDR 5,900.00	-0.84%	IDR 5,975.00	IDR 6,050.00	IDR 5,875.00	5.52M
2026-09-07	IDR 5,950.00	-1.24%	IDR 6,025.00	IDR 6,075.00	IDR 5,925.00	5.71M
2026-09-04	IDR 6,025.00	-2.03%	IDR 6,225.00	IDR 6,225.00	IDR 6,000.00	7.47M
2026-09-03	IDR 6,150.00	+5.58%	IDR 5,825.00	IDR 6,400.00	IDR 5,800.00	23.99M
2026-09-02	IDR 5,825.00	-0.43%	IDR 5,850.00	IDR 5,900.00	IDR 5,800.00	3.08M
2026-09-01	IDR 5,850.00	+0.43%	IDR 5,850.00	IDR 5,900.00	IDR 5,825.00	4.98M
2026-08-31	IDR 5,825.00	-1.69%	IDR 5,925.00	IDR 5,925.00	IDR 5,825.00	4.02M
2026-08-28	IDR 5,925.00	-0.42%	IDR 5,975.00	IDR 6,025.00	IDR 5,875.00	4.36M
2026-08-27	IDR 5,950.00	+2.59%	IDR 5,775.00	IDR 6,000.00	IDR 5,700.00	8.16M
2026-08-26	IDR 5,800.00	-3.73%	IDR 6,025.00	IDR 6,050.00	IDR 5,800.00	11.00M
2026-08-24	IDR 6,025.00	-1.23%	IDR 6,100.00	IDR 6,175.00	IDR 6,025.00	4.24M
2026-08-21	IDR 6,100.00	+0.41%	IDR 6,075.00	IDR 6,200.00	IDR 6,075.00	4.47M
2026-08-20	IDR 6,075.00	+0.83%	IDR 6,050.00	IDR 6,125.00	IDR 6,025.00	2.69M
2026-08-19	IDR 6,025.00	-0.82%	IDR 6,075.00	IDR 6,225.00	IDR 5,975.00	6.49M
2026-08-18	IDR 6,075.00	+0.41%	IDR 6,075.00	IDR 6,200.00	IDR 6,050.00	4.70M
2026-08-14	IDR 6,050.00	+0.41%	IDR 6,075.00	IDR 6,100.00	IDR 5,975.00	3.20M
2026-08-13	IDR 6,025.00	-2.03%	IDR 6,175.00	IDR 6,200.00	IDR 6,000.00	3.78M
2026-08-12	IDR 6,150.00	+1.65%	IDR 6,050.00	IDR 6,175.00	IDR 5,975.00	4.03M
2026-08-11	IDR 6,050.00	-2.02%	IDR 6,200.00	IDR 6,225.00	IDR 6,000.00	4.73M
2026-08-10	IDR 6,175.00	-1.98%	IDR 6,350.00	IDR 6,375.00	IDR 6,175.00	5.30M
2026-08-07	IDR 6,300.00	0.00%	IDR 6,300.00	IDR 6,400.00	IDR 6,250.00	5.15M
2026-08-06	IDR 6,300.00	-1.56%	IDR 6,325.00	IDR 6,375.00	IDR 6,250.00	6.35M
2026-08-05	IDR 6,400.00	0.00%	IDR 6,525.00	IDR 6,650.00	IDR 6,400.00	7.59M
2026-08-04	IDR 6,400.00	+3.23%	IDR 6,200.00	IDR 6,875.00	IDR 6,200.00	13.33M
2026-08-03	IDR 6,200.00	-0.80%	IDR 6,300.00	IDR 6,525.00	IDR 6,175.00	4.14M
2026-07-31	IDR 6,250.00	+0.40%	IDR 6,300.00	IDR 6,375.00	IDR 6,225.00	3.77M
2026-07-30	IDR 6,225.00	+3.32%	IDR 6,025.00	IDR 6,275.00	IDR 6,000.00	6.18M
2026-07-29	IDR 6,025.00	+0.84%	IDR 6,000.00	IDR 6,050.00	IDR 5,800.00	4.15M
2026-07-28	IDR 5,975.00	-0.83%	IDR 6,050.00	IDR 6,075.00	IDR 5,975.00	1.88M
2026-07-27	IDR 6,025.00	-1.63%	IDR 6,125.00	IDR 6,150.00	IDR 6,000.00	2.15M
2026-07-24	IDR 6,125.00	-3.54%	IDR 6,350.00	IDR 6,350.00	IDR 6,050.00	3.77M
2026-07-23	IDR 6,350.00	-1.55%	IDR 6,500.00	IDR 6,675.00	IDR 6,350.00	6.72M
2026-07-22	IDR 6,450.00	-1.15%	IDR 6,575.00	IDR 6,625.00	IDR 6,350.00	5.47M
2026-07-21	IDR 6,525.00	+6.10%	IDR 6,175.00	IDR 6,525.00	IDR 6,175.00	7.51M
2026-07-20	IDR 6,150.00	-0.81%	IDR 6,250.00	IDR 6,400.00	IDR 6,100.00	5.71M
2026-07-17	IDR 6,200.00	+1.64%	IDR 6,150.00	IDR 6,225.00	IDR 5,950.00	5.50M
2026-07-16	IDR 6,100.00	-0.41%	IDR 6,150.00	IDR 6,225.00	IDR 6,025.00	6.65M
2026-07-15	IDR 6,125.00	+3.81%	IDR 5,925.00	IDR 6,250.00	IDR 5,925.00	6.18M
2026-07-14	IDR 5,900.00	-1.26%	IDR 6,000.00	IDR 6,175.00	IDR 5,875.00	5.09M
2026-07-13	IDR 5,975.00	+1.27%	IDR 5,850.00	IDR 5,975.00	IDR 5,775.00	2.85M
2026-07-10	IDR 5,900.00	+1.29%	IDR 5,850.00	IDR 5,950.00	IDR 5,825.00	2.04M
2026-07-09	IDR 5,825.00	-0.85%	IDR 5,875.00	IDR 5,875.00	IDR 5,750.00	2.61M
2026-07-08	IDR 5,875.00	-2.89%	IDR 6,100.00	IDR 6,100.00	IDR 5,875.00	3.80M
2026-07-07	IDR 6,050.00	+1.26%	IDR 6,000.00	IDR 6,175.00	IDR 5,975.00	3.72M
2026-07-06	IDR 5,975.00	0.00%	IDR 6,000.00	IDR 6,050.00	IDR 5,925.00	1.66M
2026-07-03	IDR 5,975.00	+1.27%	IDR 6,000.00	IDR 6,100.00	IDR 5,925.00	2.42M
2026-07-02	IDR 5,900.00	+1.72%	IDR 5,825.00	IDR 6,125.00	IDR 5,800.00	5.04M
2026-07-01	IDR 5,800.00	+0.43%	IDR 5,750.00	IDR 5,875.00	IDR 5,500.00	4.47M
2026-06-30	IDR 5,775.00	-3.75%	IDR 6,000.00	IDR 6,150.00	IDR 5,700.00	6.42M
2026-06-29	IDR 6,000.00	-4.38%	IDR 6,275.00	IDR 6,300.00	IDR 6,000.00	1.88M
2026-06-26	IDR 6,275.00	-4.92%	IDR 6,650.00	IDR 6,675.00	IDR 6,150.00	4.65M
2026-06-25	IDR 6,600.00	+1.93%	IDR 6,450.00	IDR 6,725.00	IDR 6,350.00	3.77M
2026-06-24	IDR 6,475.00	-3.00%	IDR 6,675.00	IDR 6,775.00	IDR 6,300.00	3.96M
2026-06-23	IDR 6,675.00	+0.38%	IDR 6,675.00	IDR 6,750.00	IDR 6,500.00	2.69M
2026-06-22	IDR 6,650.00	-1.48%	IDR 6,750.00	IDR 7,000.00	IDR 6,625.00	4.38M
2026-06-19	IDR 6,750.00	-0.37%	IDR 6,800.00	IDR 6,825.00	IDR 6,525.00	3.65M
2026-06-18	IDR 6,775.00	+5.45%	IDR 6,450.00	IDR 6,850.00	IDR 6,425.00	5.16M
2026-06-17	IDR 6,425.00	-6.55%	IDR 6,925.00	IDR 7,075.00	IDR 6,350.00	9.25M
2026-06-15	IDR 6,875.00	+0.36%	IDR 7,250.00	IDR 7,250.00	IDR 6,875.00	10.58M
2026-06-12	IDR 6,850.00	+9.16%	IDR 6,300.00	IDR 6,850.00	IDR 6,300.00	5.97M
2026-06-11	IDR 6,275.00	-0.79%	IDR 6,325.00	IDR 6,375.00	IDR 6,000.00	5.98M
2026-06-10	IDR 6,325.00	+2.85%	IDR 6,175.00	IDR 6,325.00	IDR 6,050.00	7.62M
2026-06-09	IDR 6,150.00	+6.96%	IDR 5,700.00	IDR 6,350.00	IDR 5,525.00	10.26M
2026-06-08	IDR 5,750.00	-0.86%	IDR 5,600.00	IDR 5,925.00	IDR 5,400.00	6.54M
2026-06-05	IDR 5,800.00	-10.08%	IDR 6,450.00	IDR 6,525.00	IDR 5,650.00	9.49M
2026-06-04	IDR 6,450.00	-4.80%	IDR 6,800.00	IDR 6,850.00	IDR 6,200.00	6.19M
2026-06-03	IDR 6,775.00	-7.19%	IDR 7,325.00	IDR 7,400.00	IDR 6,550.00	7.50M
2026-06-02	IDR 7,300.00	-1.02%	IDR 7,400.00	IDR 7,675.00	IDR 7,300.00	4.91M
2026-05-29	IDR 7,375.00	-3.59%	IDR 7,650.00	IDR 7,650.00	IDR 7,375.00	7.89M
2026-05-28	IDR 7,650.00	0.00%	IDR 7,650.00	IDR 7,650.00	IDR 7,650.00	0
2026-05-27	IDR 7,650.00	0.00%	IDR 7,650.00	IDR 7,650.00	IDR 7,650.00	0
2026-05-26	IDR 7,650.00	-2.86%	IDR 7,875.00	IDR 8,025.00	IDR 7,500.00	4.13M
2026-05-25	IDR 7,875.00	+0.96%	IDR 7,800.00	IDR 8,075.00	IDR 7,750.00	4.49M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,450.00	-0.45%	IDR 4,470.00	IDR 4,540.00	IDR 4,380.00	4.50M
2026-09-30	IDR 4,470.00	-3.25%	IDR 4,620.00	IDR 4,720.00	IDR 4,420.00	6.30M
2026-09-29	IDR 4,620.00	-2.53%	IDR 4,740.00	IDR 4,750.00	IDR 4,530.00	5.89M
2026-09-28	IDR 4,740.00	-2.07%	IDR 4,840.00	IDR 4,870.00	IDR 4,670.00	6.12M
2026-09-25	IDR 4,840.00	-2.42%	IDR 4,970.00	IDR 5,000.00	IDR 4,820.00	4.81M
2026-09-24	IDR 4,960.00	-2.27%	IDR 5,075.00	IDR 5,100.00	IDR 4,940.00	3.36M
2026-09-23	IDR 5,075.00	+1.91%	IDR 5,000.00	IDR 5,100.00	IDR 4,920.00	5.34M
2026-09-22	IDR 4,980.00	-3.77%	IDR 5,175.00	IDR 5,275.00	IDR 4,930.00	11.47M
2026-09-21	IDR 5,175.00	-1.90%	IDR 5,275.00	IDR 5,325.00	IDR 5,175.00	5.31M
2026-09-18	IDR 5,275.00	-3.21%	IDR 5,450.00	IDR 5,475.00	IDR 5,275.00	6.67M
2026-09-17	IDR 5,450.00	+0.46%	IDR 5,425.00	IDR 5,500.00	IDR 5,225.00	6.13M
2026-09-16	IDR 5,425.00	-1.36%	IDR 5,500.00	IDR 5,575.00	IDR 5,400.00	4.25M
2026-09-15	IDR 5,500.00	-1.35%	IDR 5,575.00	IDR 5,575.00	IDR 5,475.00	4.31M
2026-09-14	IDR 5,575.00	-0.89%	IDR 5,625.00	IDR 5,625.00	IDR 5,400.00	8.78M
2026-09-11	IDR 5,625.00	-2.17%	IDR 5,725.00	IDR 5,725.00	IDR 5,600.00	7.93M
2026-09-10	IDR 5,750.00	-1.71%	IDR 5,825.00	IDR 5,925.00	IDR 5,750.00	9.69M
2026-09-09	IDR 5,850.00	-0.85%	IDR 5,925.00	IDR 5,950.00	IDR 5,850.00	5.43M
2026-09-08	IDR 5,900.00	-0.84%	IDR 5,975.00	IDR 6,050.00	IDR 5,875.00	5.52M
2026-09-07	IDR 5,950.00	-1.24%	IDR 6,025.00	IDR 6,075.00	IDR 5,925.00	5.71M
2026-09-04	IDR 6,025.00	-2.03%	IDR 6,225.00	IDR 6,225.00	IDR 6,000.00	7.47M
2026-09-03	IDR 6,150.00	+5.58%	IDR 5,825.00	IDR 6,400.00	IDR 5,800.00	23.99M
2026-09-02	IDR 5,825.00	-0.43%	IDR 5,850.00	IDR 5,900.00	IDR 5,800.00	3.08M
2026-09-01	IDR 5,850.00	+0.43%	IDR 5,850.00	IDR 5,900.00	IDR 5,825.00	4.98M
2026-08-31	IDR 5,825.00	-1.69%	IDR 5,925.00	IDR 5,925.00	IDR 5,825.00	4.02M
2026-08-28	IDR 5,925.00	-0.42%	IDR 5,975.00	IDR 6,025.00	IDR 5,875.00	4.36M
2026-08-27	IDR 5,950.00	+2.59%	IDR 5,775.00	IDR 6,000.00	IDR 5,700.00	8.16M
2026-08-26	IDR 5,800.00	-3.73%	IDR 6,025.00	IDR 6,050.00	IDR 5,800.00	11.00M
2026-08-24	IDR 6,025.00	-1.23%	IDR 6,100.00	IDR 6,175.00	IDR 6,025.00	4.24M
2026-08-21	IDR 6,100.00	+0.41%	IDR 6,075.00	IDR 6,200.00	IDR 6,075.00	4.47M
2026-08-20	IDR 6,075.00	+0.83%	IDR 6,050.00	IDR 6,125.00	IDR 6,025.00	2.69M
2026-08-19	IDR 6,025.00	-0.82%	IDR 6,075.00	IDR 6,225.00	IDR 5,975.00	6.49M
2026-08-18	IDR 6,075.00	+0.41%	IDR 6,075.00	IDR 6,200.00	IDR 6,050.00	4.70M
2026-08-14	IDR 6,050.00	+0.41%	IDR 6,075.00	IDR 6,100.00	IDR 5,975.00	3.20M
2026-08-13	IDR 6,025.00	-2.03%	IDR 6,175.00	IDR 6,200.00	IDR 6,000.00	3.78M
2026-08-12	IDR 6,150.00	+1.65%	IDR 6,050.00	IDR 6,175.00	IDR 5,975.00	4.03M
2026-08-11	IDR 6,050.00	-2.02%	IDR 6,200.00	IDR 6,225.00	IDR 6,000.00	4.73M
2026-08-10	IDR 6,175.00	-1.98%	IDR 6,350.00	IDR 6,375.00	IDR 6,175.00	5.30M
2026-08-07	IDR 6,300.00	0.00%	IDR 6,300.00	IDR 6,400.00	IDR 6,250.00	5.15M
2026-08-06	IDR 6,300.00	-1.56%	IDR 6,325.00	IDR 6,375.00	IDR 6,250.00	6.35M
2026-08-05	IDR 6,400.00	0.00%	IDR 6,525.00	IDR 6,650.00	IDR 6,400.00	7.59M
2026-08-04	IDR 6,400.00	+3.23%	IDR 6,200.00	IDR 6,875.00	IDR 6,200.00	13.33M
2026-08-03	IDR 6,200.00	-0.80%	IDR 6,300.00	IDR 6,525.00	IDR 6,175.00	4.14M
2026-07-31	IDR 6,250.00	+0.40%	IDR 6,300.00	IDR 6,375.00	IDR 6,225.00	3.77M
2026-07-30	IDR 6,225.00	+3.32%	IDR 6,025.00	IDR 6,275.00	IDR 6,000.00	6.18M
2026-07-29	IDR 6,025.00	+0.84%	IDR 6,000.00	IDR 6,050.00	IDR 5,800.00	4.15M
2026-07-28	IDR 5,975.00	-0.83%	IDR 6,050.00	IDR 6,075.00	IDR 5,975.00	1.88M
2026-07-27	IDR 6,025.00	-1.63%	IDR 6,125.00	IDR 6,150.00	IDR 6,000.00	2.15M
2026-07-24	IDR 6,125.00	-3.54%	IDR 6,350.00	IDR 6,350.00	IDR 6,050.00	3.77M
2026-07-23	IDR 6,350.00	-1.55%	IDR 6,500.00	IDR 6,675.00	IDR 6,350.00	6.72M
2026-07-22	IDR 6,450.00	-1.15%	IDR 6,575.00	IDR 6,625.00	IDR 6,350.00	5.47M
2026-07-21	IDR 6,525.00	+6.10%	IDR 6,175.00	IDR 6,525.00	IDR 6,175.00	7.51M
2026-07-20	IDR 6,150.00	-0.81%	IDR 6,250.00	IDR 6,400.00	IDR 6,100.00	5.71M
2026-07-17	IDR 6,200.00	+1.64%	IDR 6,150.00	IDR 6,225.00	IDR 5,950.00	5.50M
2026-07-16	IDR 6,100.00	-0.41%	IDR 6,150.00	IDR 6,225.00	IDR 6,025.00	6.65M
2026-07-15	IDR 6,125.00	+3.81%	IDR 5,925.00	IDR 6,250.00	IDR 5,925.00	6.18M
2026-07-14	IDR 5,900.00	-1.26%	IDR 6,000.00	IDR 6,175.00	IDR 5,875.00	5.09M
2026-07-13	IDR 5,975.00	+1.27%	IDR 5,850.00	IDR 5,975.00	IDR 5,775.00	2.85M
2026-07-10	IDR 5,900.00	+1.29%	IDR 5,850.00	IDR 5,950.00	IDR 5,825.00	2.04M
2026-07-09	IDR 5,825.00	-0.85%	IDR 5,875.00	IDR 5,875.00	IDR 5,750.00	2.61M
2026-07-08	IDR 5,875.00	-2.89%	IDR 6,100.00	IDR 6,100.00	IDR 5,875.00	3.80M
2026-07-07	IDR 6,050.00	+1.26%	IDR 6,000.00	IDR 6,175.00	IDR 5,975.00	3.72M
2026-07-06	IDR 5,975.00	0.00%	IDR 6,000.00	IDR 6,050.00	IDR 5,925.00	1.66M
2026-07-03	IDR 5,975.00	+1.27%	IDR 6,000.00	IDR 6,100.00	IDR 5,925.00	2.42M
2026-07-02	IDR 5,900.00	+1.72%	IDR 5,825.00	IDR 6,125.00	IDR 5,800.00	5.04M
2026-07-01	IDR 5,800.00	+0.43%	IDR 5,750.00	IDR 5,875.00	IDR 5,500.00	4.47M
2026-06-30	IDR 5,775.00	-3.75%	IDR 6,000.00	IDR 6,150.00	IDR 5,700.00	6.42M
2026-06-29	IDR 6,000.00	-4.38%	IDR 6,275.00	IDR 6,300.00	IDR 6,000.00	1.88M
2026-06-26	IDR 6,275.00	-4.92%	IDR 6,650.00	IDR 6,675.00	IDR 6,150.00	4.65M
2026-06-25	IDR 6,600.00	+1.93%	IDR 6,450.00	IDR 6,725.00	IDR 6,350.00	3.77M
2026-06-24	IDR 6,475.00	-3.00%	IDR 6,675.00	IDR 6,775.00	IDR 6,300.00	3.96M
2026-06-23	IDR 6,675.00	+0.38%	IDR 6,675.00	IDR 6,750.00	IDR 6,500.00	2.69M
2026-06-22	IDR 6,650.00	-1.48%	IDR 6,750.00	IDR 7,000.00	IDR 6,625.00	4.38M
2026-06-19	IDR 6,750.00	-0.37%	IDR 6,800.00	IDR 6,825.00	IDR 6,525.00	3.65M
2026-06-18	IDR 6,775.00	+5.45%	IDR 6,450.00	IDR 6,850.00	IDR 6,425.00	5.16M
2026-06-17	IDR 6,425.00	-6.55%	IDR 6,925.00	IDR 7,075.00	IDR 6,350.00	9.25M
2026-06-15	IDR 6,875.00	+0.36%	IDR 7,250.00	IDR 7,250.00	IDR 6,875.00	10.58M
2026-06-12	IDR 6,850.00	+9.16%	IDR 6,300.00	IDR 6,850.00	IDR 6,300.00	5.97M
2026-06-11	IDR 6,275.00	-0.79%	IDR 6,325.00	IDR 6,375.00	IDR 6,000.00	5.98M
2026-06-10	IDR 6,325.00	+2.85%	IDR 6,175.00	IDR 6,325.00	IDR 6,050.00	7.62M
2026-06-09	IDR 6,150.00	+6.96%	IDR 5,700.00	IDR 6,350.00	IDR 5,525.00	10.26M
2026-06-08	IDR 5,750.00	-0.86%	IDR 5,600.00	IDR 5,925.00	IDR 5,400.00	6.54M
2026-06-05	IDR 5,800.00	-10.08%	IDR 6,450.00	IDR 6,525.00	IDR 5,650.00	9.49M
2026-06-04	IDR 6,450.00	-4.80%	IDR 6,800.00	IDR 6,850.00	IDR 6,200.00	6.19M
2026-06-03	IDR 6,775.00	-7.19%	IDR 7,325.00	IDR 7,400.00	IDR 6,550.00	7.50M
2026-06-02	IDR 7,300.00	-1.02%	IDR 7,400.00	IDR 7,675.00	IDR 7,300.00	4.91M
2026-05-29	IDR 7,375.00	-3.59%	IDR 7,650.00	IDR 7,650.00	IDR 7,375.00	7.89M
2026-05-28	IDR 7,650.00	0.00%	IDR 7,650.00	IDR 7,650.00	IDR 7,650.00	0
2026-05-27	IDR 7,650.00	0.00%	IDR 7,650.00	IDR 7,650.00	IDR 7,650.00	0
2026-05-26	IDR 7,650.00	-2.86%	IDR 7,875.00	IDR 8,025.00	IDR 7,500.00	4.13M
2026-05-25	IDR 7,875.00	+0.96%	IDR 7,800.00	IDR 8,075.00	IDR 7,750.00	4.49M