Panorama Studios International Ltd PANORAMA
NSE · India · Retail Trade
INR 62.00+3.71 (+6.36%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 60.91 | +4.49% | INR 57.02 | INR 62.20 | INR 57.01 | 809.42K |
| 2026-09-30 | INR 58.29 | +0.90% | INR 59.00 | INR 62.15 | INR 55.00 | 1.21M |
| 2026-09-29 | INR 57.77 | -2.50% | INR 57.50 | INR 59.30 | INR 52.77 | 1.38M |
| 2026-09-28 | INR 59.25 | -2.00% | INR 61.25 | INR 64.80 | INR 56.34 | 3.23M |
| 2026-09-25 | INR 60.46 | +2.21% | INR 60.00 | INR 61.00 | INR 56.72 | 895.95K |
| 2026-09-24 | INR 59.15 | +4.01% | INR 56.80 | INR 59.90 | INR 55.81 | 759.79K |
| 2026-09-23 | INR 56.87 | +2.80% | INR 56.48 | INR 56.99 | INR 55.34 | 371.96K |
| 2026-09-22 | INR 55.32 | +0.78% | INR 56.29 | INR 56.50 | INR 54.12 | 319.72K |
| 2026-09-21 | INR 54.89 | +3.06% | INR 53.25 | INR 56.42 | INR 53.19 | 436.21K |
| 2026-09-18 | INR 53.26 | +1.20% | INR 52.30 | INR 54.00 | INR 52.00 | 171.38K |
| 2026-09-17 | INR 52.63 | +4.99% | INR 50.85 | INR 53.90 | INR 50.31 | 379.76K |
| 2026-09-16 | INR 50.13 | -3.45% | INR 52.09 | INR 54.26 | INR 49.14 | 417.50K |
| 2026-09-15 | INR 51.92 | -3.46% | INR 55.40 | INR 56.18 | INR 50.35 | 572.75K |
| 2026-09-11 | INR 53.78 | +1.63% | INR 52.89 | INR 55.96 | INR 50.01 | 755.34K |
| 2026-09-10 | INR 52.92 | +11.27% | INR 48.00 | INR 56.20 | INR 48.00 | 1.54M |
| 2026-09-09 | INR 47.56 | -1.69% | INR 48.20 | INR 49.32 | INR 45.50 | 198.30K |
| 2026-09-08 | INR 48.38 | -1.00% | INR 49.41 | INR 50.04 | INR 46.26 | 288.48K |
| 2026-09-07 | INR 48.87 | +3.08% | INR 47.81 | INR 49.40 | INR 47.69 | 357.83K |
| 2026-09-04 | INR 47.41 | +3.45% | INR 46.00 | INR 48.00 | INR 44.60 | 473.88K |
| 2026-09-03 | INR 45.83 | +10.19% | INR 41.11 | INR 47.50 | INR 41.10 | 1.37M |
| 2026-09-02 | INR 41.59 | -2.30% | INR 42.63 | INR 43.79 | INR 40.00 | 131.99K |
| 2026-09-01 | INR 42.57 | +0.45% | INR 41.90 | INR 43.86 | INR 41.50 | 194.53K |
| 2026-08-31 | INR 42.38 | -8.80% | INR 46.77 | INR 47.45 | INR 40.49 | 294.67K |
| 2026-08-28 | INR 46.47 | -3.71% | INR 48.50 | INR 48.62 | INR 45.51 | 262.81K |
| 2026-08-27 | INR 48.26 | -0.80% | INR 48.65 | INR 49.29 | INR 47.50 | 255.39K |
| 2026-08-26 | INR 48.65 | +3.25% | INR 47.12 | INR 49.23 | INR 46.40 | 473.41K |
| 2026-08-25 | INR 47.12 | +4.73% | INR 45.50 | INR 47.80 | INR 44.00 | 257.52K |
| 2026-08-24 | INR 44.99 | -2.05% | INR 45.55 | INR 47.30 | INR 44.00 | 350.19K |
| 2026-08-21 | INR 45.93 | -0.04% | INR 47.50 | INR 47.50 | INR 45.34 | 173.53K |
| 2026-08-20 | INR 45.95 | 0.00% | INR 45.88 | INR 47.50 | INR 44.98 | 163.88K |
| 2026-08-19 | INR 45.95 | -0.99% | INR 47.00 | INR 47.00 | INR 44.10 | 250.80K |
| 2026-08-18 | INR 46.41 | — | INR 47.85 | INR 48.03 | INR 45.86 | 591.39K |