PT Panorama Sentrawisata Tbk PANR

IDX · Indonesia · Consumer Services

IDR 406.00+6.00 (+1.50%)

Market open· Oct 2, 2026, 4:07 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 406.00	+1.50%	IDR 410.00	IDR 410.00	IDR 402.00	13.30K
2026-10-01	IDR 400.00	+0.50%	IDR 394.00	IDR 408.00	IDR 394.00	50.50K
2026-09-30	IDR 398.00	0.00%	IDR 400.00	IDR 408.00	IDR 392.00	188.20K
2026-09-29	IDR 398.00	-1.00%	IDR 402.00	IDR 402.00	IDR 398.00	67.80K
2026-09-28	IDR 402.00	-1.95%	IDR 410.00	IDR 410.00	IDR 400.00	73.10K
2026-09-25	IDR 410.00	0.00%	IDR 408.00	IDR 410.00	IDR 406.00	5.10K
2026-09-24	IDR 410.00	0.00%	IDR 410.00	IDR 410.00	IDR 406.00	17.20K
2026-09-23	IDR 410.00	0.00%	IDR 410.00	IDR 410.00	IDR 408.00	10.80K
2026-09-22	IDR 410.00	+0.49%	IDR 416.00	IDR 416.00	IDR 408.00	29.50K
2026-09-21	IDR 408.00	-1.45%	IDR 414.00	IDR 414.00	IDR 406.00	28.40K
2026-09-18	IDR 414.00	+0.49%	IDR 416.00	IDR 416.00	IDR 408.00	82.60K
2026-09-17	IDR 412.00	+0.49%	IDR 412.00	IDR 412.00	IDR 408.00	71.20K
2026-09-16	IDR 410.00	-0.49%	IDR 412.00	IDR 418.00	IDR 406.00	238.60K
2026-09-15	IDR 412.00	-2.83%	IDR 420.00	IDR 426.00	IDR 412.00	103.00K
2026-09-14	IDR 424.00	0.00%	IDR 424.00	IDR 424.00	IDR 418.00	33.90K
2026-09-11	IDR 424.00	0.00%	IDR 424.00	IDR 424.00	IDR 410.00	111.80K
2026-09-10	IDR 424.00	-0.93%	IDR 430.00	IDR 434.00	IDR 424.00	66.90K
2026-09-09	IDR 428.00	-0.93%	IDR 440.00	IDR 440.00	IDR 428.00	53.40K
2026-09-08	IDR 432.00	+0.93%	IDR 430.00	IDR 434.00	IDR 428.00	92.10K
2026-09-07	IDR 428.00	-0.47%	IDR 428.00	IDR 430.00	IDR 426.00	37.30K
2026-09-04	IDR 430.00	0.00%	IDR 430.00	IDR 430.00	IDR 428.00	12.80K
2026-09-03	IDR 430.00	+0.47%	IDR 422.00	IDR 430.00	IDR 422.00	92.30K
2026-09-02	IDR 428.00	-0.47%	IDR 434.00	IDR 438.00	IDR 422.00	29.90K
2026-09-01	IDR 430.00	0.00%	IDR 438.00	IDR 438.00	IDR 420.00	60.10K
2026-08-31	IDR 430.00	+1.90%	IDR 422.00	IDR 448.00	IDR 416.00	178.10K
2026-08-28	IDR 422.00	-1.40%	IDR 426.00	IDR 428.00	IDR 414.00	364.10K
2026-08-27	IDR 428.00	+0.94%	IDR 424.00	IDR 430.00	IDR 420.00	25.50K
2026-08-26	IDR 424.00	+1.44%	IDR 418.00	IDR 436.00	IDR 418.00	53.20K
2026-08-24	IDR 418.00	-0.95%	IDR 426.00	IDR 426.00	IDR 416.00	55.90K
2026-08-21	IDR 422.00	0.00%	IDR 420.00	IDR 424.00	IDR 420.00	61.70K
2026-08-20	IDR 422.00	-0.47%	IDR 424.00	IDR 440.00	IDR 420.00	106.20K
2026-08-19	IDR 424.00	+1.92%	IDR 420.00	IDR 426.00	IDR 418.00	24.00K
2026-08-18	IDR 416.00	-2.80%	IDR 426.00	IDR 426.00	IDR 412.00	250.20K
2026-08-14	IDR 428.00	-0.47%	IDR 428.00	IDR 428.00	IDR 424.00	4.90K
2026-08-13	IDR 430.00	0.00%	IDR 430.00	IDR 430.00	IDR 424.00	20.10K
2026-08-12	IDR 430.00	-0.46%	IDR 432.00	IDR 436.00	IDR 430.00	36.30K
2026-08-11	IDR 432.00	+0.93%	IDR 428.00	IDR 432.00	IDR 420.00	34.40K
2026-08-10	IDR 428.00	-0.93%	IDR 434.00	IDR 434.00	IDR 428.00	23.60K
2026-08-07	IDR 432.00	+0.47%	IDR 434.00	IDR 434.00	IDR 424.00	128.30K
2026-08-06	IDR 430.00	+2.87%	IDR 424.00	IDR 434.00	IDR 416.00	384.70K
2026-08-05	IDR 418.00	+0.97%	IDR 414.00	IDR 420.00	IDR 414.00	13.00K
2026-08-04	IDR 414.00	-0.96%	IDR 420.00	IDR 422.00	IDR 412.00	44.00K
2026-08-03	IDR 418.00	0.00%	IDR 418.00	IDR 418.00	IDR 414.00	13.40K
2026-07-31	IDR 418.00	+0.97%	IDR 414.00	IDR 418.00	IDR 414.00	4.80K
2026-07-30	IDR 414.00	+2.48%	IDR 414.00	IDR 414.00	IDR 408.00	8.20K
2026-07-29	IDR 404.00	-1.46%	IDR 410.00	IDR 410.00	IDR 404.00	16.80K
2026-07-28	IDR 410.00	+1.49%	IDR 404.00	IDR 410.00	IDR 404.00	4.10K
2026-07-27	IDR 404.00	0.00%	IDR 406.00	IDR 410.00	IDR 404.00	36.70K
2026-07-24	IDR 404.00	-2.88%	IDR 416.00	IDR 426.00	IDR 404.00	179.40K
2026-07-23	IDR 416.00	+0.48%	IDR 414.00	IDR 418.00	IDR 412.00	9.90K
2026-07-22	IDR 414.00	-0.96%	IDR 416.00	IDR 420.00	IDR 408.00	59.10K
2026-07-21	IDR 418.00	0.00%	IDR 422.00	IDR 422.00	IDR 406.00	195.50K
2026-07-20	IDR 418.00	+3.47%	IDR 404.00	IDR 420.00	IDR 400.00	192.30K
2026-07-17	IDR 404.00	+1.51%	IDR 406.00	IDR 406.00	IDR 400.00	41.00K
2026-07-16	IDR 398.00	-1.00%	IDR 402.00	IDR 406.00	IDR 396.00	255.30K
2026-07-15	IDR 402.00	+0.50%	IDR 400.00	IDR 404.00	IDR 400.00	42.40K
2026-07-14	IDR 400.00	+1.01%	IDR 400.00	IDR 402.00	IDR 396.00	31.40K
2026-07-13	IDR 396.00	-2.46%	IDR 406.00	IDR 406.00	IDR 394.00	121.50K
2026-07-10	IDR 406.00	+1.50%	IDR 400.00	IDR 406.00	IDR 398.00	60.20K
2026-07-09	IDR 400.00	-2.44%	IDR 410.00	IDR 410.00	IDR 398.00	49.20K
2026-07-08	IDR 410.00	+1.49%	IDR 410.00	IDR 412.00	IDR 400.00	194.90K
2026-07-07	IDR 404.00	-0.49%	IDR 406.00	IDR 406.00	IDR 398.00	103.40K
2026-07-06	IDR 406.00	-0.49%	IDR 410.00	IDR 412.00	IDR 396.00	46.90K
2026-07-03	IDR 408.00	+0.49%	IDR 396.00	IDR 414.00	IDR 396.00	110.10K
2026-07-02	IDR 406.00	+2.53%	IDR 396.00	IDR 418.00	IDR 396.00	75.20K
2026-07-01	IDR 396.00	-4.35%	IDR 400.00	IDR 404.00	IDR 390.00	92.90K
2026-06-30	IDR 414.00	+0.49%	IDR 412.00	IDR 414.00	IDR 396.00	65.20K
2026-06-29	IDR 412.00	+1.98%	IDR 430.00	IDR 430.00	IDR 398.00	54.30K
2026-06-26	IDR 404.00	-1.46%	IDR 408.00	IDR 410.00	IDR 402.00	81.30K
2026-06-25	IDR 410.00	+0.49%	IDR 408.00	IDR 410.00	IDR 394.00	336.80K
2026-06-24	IDR 408.00	-2.39%	IDR 418.00	IDR 418.00	IDR 402.00	273.90K
2026-06-23	IDR 418.00	+1.46%	IDR 414.00	IDR 420.00	IDR 406.00	157.80K
2026-06-22	IDR 412.00	-0.96%	IDR 416.00	IDR 418.00	IDR 406.00	218.30K
2026-06-19	IDR 416.00	-3.70%	IDR 430.00	IDR 430.00	IDR 416.00	60.40K
2026-06-18	IDR 432.00	-1.37%	IDR 436.00	IDR 436.00	IDR 426.00	37.00K
2026-06-17	IDR 438.00	-2.67%	IDR 448.00	IDR 454.00	IDR 420.00	1.33M
2026-06-15	IDR 450.00	0.00%	IDR 450.00	IDR 450.00	IDR 438.00	461.80K
2026-06-12	IDR 450.00	+2.74%	IDR 438.00	IDR 450.00	IDR 430.00	324.70K
2026-06-11	IDR 438.00	+0.46%	IDR 430.00	IDR 448.00	IDR 424.00	92.00K
2026-06-10	IDR 436.00	+7.39%	IDR 406.00	IDR 450.00	IDR 388.00	1.01M
2026-06-09	IDR 406.00	-0.49%	IDR 408.00	IDR 408.00	IDR 384.00	272.70K
2026-06-08	IDR 408.00	-9.33%	IDR 454.00	IDR 454.00	IDR 408.00	388.30K
2026-06-05	IDR 450.00	-2.60%	IDR 452.00	IDR 462.00	IDR 420.00	64.50K
2026-06-04	IDR 462.00	-1.28%	IDR 450.00	IDR 468.00	IDR 440.00	143.20K
2026-06-03	IDR 468.00	-2.09%	IDR 476.00	IDR 476.00	IDR 408.00	719.80K
2026-06-02	IDR 478.00	-1.24%	IDR 484.00	IDR 500.00	IDR 474.00	89.20K
2026-05-29	IDR 484.00	-2.81%	IDR 500.00	IDR 500.00	IDR 484.00	138.90K
2026-05-28	IDR 498.00	0.00%	IDR 498.00	IDR 498.00	IDR 498.00	0
2026-05-27	IDR 498.00	0.00%	IDR 498.00	IDR 498.00	IDR 498.00	0
2026-05-26	IDR 498.00	+0.40%	IDR 498.00	IDR 500.00	IDR 490.00	70.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 406.00	+1.50%	IDR 410.00	IDR 410.00	IDR 402.00	13.30K
2026-10-01	IDR 400.00	+0.50%	IDR 394.00	IDR 408.00	IDR 394.00	50.50K
2026-09-30	IDR 398.00	0.00%	IDR 400.00	IDR 408.00	IDR 392.00	188.20K
2026-09-29	IDR 398.00	-1.00%	IDR 402.00	IDR 402.00	IDR 398.00	67.80K
2026-09-28	IDR 402.00	-1.95%	IDR 410.00	IDR 410.00	IDR 400.00	73.10K
2026-09-25	IDR 410.00	0.00%	IDR 408.00	IDR 410.00	IDR 406.00	5.10K
2026-09-24	IDR 410.00	0.00%	IDR 410.00	IDR 410.00	IDR 406.00	17.20K
2026-09-23	IDR 410.00	0.00%	IDR 410.00	IDR 410.00	IDR 408.00	10.80K
2026-09-22	IDR 410.00	+0.49%	IDR 416.00	IDR 416.00	IDR 408.00	29.50K
2026-09-21	IDR 408.00	-1.45%	IDR 414.00	IDR 414.00	IDR 406.00	28.40K
2026-09-18	IDR 414.00	+0.49%	IDR 416.00	IDR 416.00	IDR 408.00	82.60K
2026-09-17	IDR 412.00	+0.49%	IDR 412.00	IDR 412.00	IDR 408.00	71.20K
2026-09-16	IDR 410.00	-0.49%	IDR 412.00	IDR 418.00	IDR 406.00	238.60K
2026-09-15	IDR 412.00	-2.83%	IDR 420.00	IDR 426.00	IDR 412.00	103.00K
2026-09-14	IDR 424.00	0.00%	IDR 424.00	IDR 424.00	IDR 418.00	33.90K
2026-09-11	IDR 424.00	0.00%	IDR 424.00	IDR 424.00	IDR 410.00	111.80K
2026-09-10	IDR 424.00	-0.93%	IDR 430.00	IDR 434.00	IDR 424.00	66.90K
2026-09-09	IDR 428.00	-0.93%	IDR 440.00	IDR 440.00	IDR 428.00	53.40K
2026-09-08	IDR 432.00	+0.93%	IDR 430.00	IDR 434.00	IDR 428.00	92.10K
2026-09-07	IDR 428.00	-0.47%	IDR 428.00	IDR 430.00	IDR 426.00	37.30K
2026-09-04	IDR 430.00	0.00%	IDR 430.00	IDR 430.00	IDR 428.00	12.80K
2026-09-03	IDR 430.00	+0.47%	IDR 422.00	IDR 430.00	IDR 422.00	92.30K
2026-09-02	IDR 428.00	-0.47%	IDR 434.00	IDR 438.00	IDR 422.00	29.90K
2026-09-01	IDR 430.00	0.00%	IDR 438.00	IDR 438.00	IDR 420.00	60.10K
2026-08-31	IDR 430.00	+1.90%	IDR 422.00	IDR 448.00	IDR 416.00	178.10K
2026-08-28	IDR 422.00	-1.40%	IDR 426.00	IDR 428.00	IDR 414.00	364.10K
2026-08-27	IDR 428.00	+0.94%	IDR 424.00	IDR 430.00	IDR 420.00	25.50K
2026-08-26	IDR 424.00	+1.44%	IDR 418.00	IDR 436.00	IDR 418.00	53.20K
2026-08-24	IDR 418.00	-0.95%	IDR 426.00	IDR 426.00	IDR 416.00	55.90K
2026-08-21	IDR 422.00	0.00%	IDR 420.00	IDR 424.00	IDR 420.00	61.70K
2026-08-20	IDR 422.00	-0.47%	IDR 424.00	IDR 440.00	IDR 420.00	106.20K
2026-08-19	IDR 424.00	+1.92%	IDR 420.00	IDR 426.00	IDR 418.00	24.00K
2026-08-18	IDR 416.00	-2.80%	IDR 426.00	IDR 426.00	IDR 412.00	250.20K
2026-08-14	IDR 428.00	-0.47%	IDR 428.00	IDR 428.00	IDR 424.00	4.90K
2026-08-13	IDR 430.00	0.00%	IDR 430.00	IDR 430.00	IDR 424.00	20.10K
2026-08-12	IDR 430.00	-0.46%	IDR 432.00	IDR 436.00	IDR 430.00	36.30K
2026-08-11	IDR 432.00	+0.93%	IDR 428.00	IDR 432.00	IDR 420.00	34.40K
2026-08-10	IDR 428.00	-0.93%	IDR 434.00	IDR 434.00	IDR 428.00	23.60K
2026-08-07	IDR 432.00	+0.47%	IDR 434.00	IDR 434.00	IDR 424.00	128.30K
2026-08-06	IDR 430.00	+2.87%	IDR 424.00	IDR 434.00	IDR 416.00	384.70K
2026-08-05	IDR 418.00	+0.97%	IDR 414.00	IDR 420.00	IDR 414.00	13.00K
2026-08-04	IDR 414.00	-0.96%	IDR 420.00	IDR 422.00	IDR 412.00	44.00K
2026-08-03	IDR 418.00	0.00%	IDR 418.00	IDR 418.00	IDR 414.00	13.40K
2026-07-31	IDR 418.00	+0.97%	IDR 414.00	IDR 418.00	IDR 414.00	4.80K
2026-07-30	IDR 414.00	+2.48%	IDR 414.00	IDR 414.00	IDR 408.00	8.20K
2026-07-29	IDR 404.00	-1.46%	IDR 410.00	IDR 410.00	IDR 404.00	16.80K
2026-07-28	IDR 410.00	+1.49%	IDR 404.00	IDR 410.00	IDR 404.00	4.10K
2026-07-27	IDR 404.00	0.00%	IDR 406.00	IDR 410.00	IDR 404.00	36.70K
2026-07-24	IDR 404.00	-2.88%	IDR 416.00	IDR 426.00	IDR 404.00	179.40K
2026-07-23	IDR 416.00	+0.48%	IDR 414.00	IDR 418.00	IDR 412.00	9.90K
2026-07-22	IDR 414.00	-0.96%	IDR 416.00	IDR 420.00	IDR 408.00	59.10K
2026-07-21	IDR 418.00	0.00%	IDR 422.00	IDR 422.00	IDR 406.00	195.50K
2026-07-20	IDR 418.00	+3.47%	IDR 404.00	IDR 420.00	IDR 400.00	192.30K
2026-07-17	IDR 404.00	+1.51%	IDR 406.00	IDR 406.00	IDR 400.00	41.00K
2026-07-16	IDR 398.00	-1.00%	IDR 402.00	IDR 406.00	IDR 396.00	255.30K
2026-07-15	IDR 402.00	+0.50%	IDR 400.00	IDR 404.00	IDR 400.00	42.40K
2026-07-14	IDR 400.00	+1.01%	IDR 400.00	IDR 402.00	IDR 396.00	31.40K
2026-07-13	IDR 396.00	-2.46%	IDR 406.00	IDR 406.00	IDR 394.00	121.50K
2026-07-10	IDR 406.00	+1.50%	IDR 400.00	IDR 406.00	IDR 398.00	60.20K
2026-07-09	IDR 400.00	-2.44%	IDR 410.00	IDR 410.00	IDR 398.00	49.20K
2026-07-08	IDR 410.00	+1.49%	IDR 410.00	IDR 412.00	IDR 400.00	194.90K
2026-07-07	IDR 404.00	-0.49%	IDR 406.00	IDR 406.00	IDR 398.00	103.40K
2026-07-06	IDR 406.00	-0.49%	IDR 410.00	IDR 412.00	IDR 396.00	46.90K
2026-07-03	IDR 408.00	+0.49%	IDR 396.00	IDR 414.00	IDR 396.00	110.10K
2026-07-02	IDR 406.00	+2.53%	IDR 396.00	IDR 418.00	IDR 396.00	75.20K
2026-07-01	IDR 396.00	-4.35%	IDR 400.00	IDR 404.00	IDR 390.00	92.90K
2026-06-30	IDR 414.00	+0.49%	IDR 412.00	IDR 414.00	IDR 396.00	65.20K
2026-06-29	IDR 412.00	+1.98%	IDR 430.00	IDR 430.00	IDR 398.00	54.30K
2026-06-26	IDR 404.00	-1.46%	IDR 408.00	IDR 410.00	IDR 402.00	81.30K
2026-06-25	IDR 410.00	+0.49%	IDR 408.00	IDR 410.00	IDR 394.00	336.80K
2026-06-24	IDR 408.00	-2.39%	IDR 418.00	IDR 418.00	IDR 402.00	273.90K
2026-06-23	IDR 418.00	+1.46%	IDR 414.00	IDR 420.00	IDR 406.00	157.80K
2026-06-22	IDR 412.00	-0.96%	IDR 416.00	IDR 418.00	IDR 406.00	218.30K
2026-06-19	IDR 416.00	-3.70%	IDR 430.00	IDR 430.00	IDR 416.00	60.40K
2026-06-18	IDR 432.00	-1.37%	IDR 436.00	IDR 436.00	IDR 426.00	37.00K
2026-06-17	IDR 438.00	-2.67%	IDR 448.00	IDR 454.00	IDR 420.00	1.33M
2026-06-15	IDR 450.00	0.00%	IDR 450.00	IDR 450.00	IDR 438.00	461.80K
2026-06-12	IDR 450.00	+2.74%	IDR 438.00	IDR 450.00	IDR 430.00	324.70K
2026-06-11	IDR 438.00	+0.46%	IDR 430.00	IDR 448.00	IDR 424.00	92.00K
2026-06-10	IDR 436.00	+7.39%	IDR 406.00	IDR 450.00	IDR 388.00	1.01M
2026-06-09	IDR 406.00	-0.49%	IDR 408.00	IDR 408.00	IDR 384.00	272.70K
2026-06-08	IDR 408.00	-9.33%	IDR 454.00	IDR 454.00	IDR 408.00	388.30K
2026-06-05	IDR 450.00	-2.60%	IDR 452.00	IDR 462.00	IDR 420.00	64.50K
2026-06-04	IDR 462.00	-1.28%	IDR 450.00	IDR 468.00	IDR 440.00	143.20K
2026-06-03	IDR 468.00	-2.09%	IDR 476.00	IDR 476.00	IDR 408.00	719.80K
2026-06-02	IDR 478.00	-1.24%	IDR 484.00	IDR 500.00	IDR 474.00	89.20K
2026-05-29	IDR 484.00	-2.81%	IDR 500.00	IDR 500.00	IDR 484.00	138.90K
2026-05-28	IDR 498.00	0.00%	IDR 498.00	IDR 498.00	IDR 498.00	0
2026-05-27	IDR 498.00	0.00%	IDR 498.00	IDR 498.00	IDR 498.00	0
2026-05-26	IDR 498.00	+0.40%	IDR 498.00	IDR 500.00	IDR 490.00	70.40K