Paradigm Biopharmaceuticals Ltd. PAR
ASX · Australia · Health Technology
AUD 0.24500.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-30 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-29 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-28 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-25 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-24 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-23 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-22 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-21 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-18 | AUD 0.25 | -2.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 3.14M |
| 2026-09-17 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 1.88M |
| 2026-09-16 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.65M |
| 2026-09-15 | AUD 0.25 | +4.17% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 1.75M |
| 2026-09-14 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 2.80M |
| 2026-09-11 | AUD 0.24 | -15.79% | AUD 0.28 | AUD 0.29 | AUD 0.24 | 7.94M |
| 2026-09-10 | AUD 0.28 | +5.56% | AUD 0.27 | AUD 0.29 | AUD 0.25 | 4.08M |
| 2026-09-09 | AUD 0.27 | -1.82% | AUD 0.28 | AUD 0.29 | AUD 0.26 | 3.32M |
| 2026-09-08 | AUD 0.28 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 3.01M |
| 2026-09-07 | AUD 0.28 | +3.77% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 3.96M |
| 2026-09-04 | AUD 0.26 | +10.42% | AUD 0.25 | AUD 0.28 | AUD 0.24 | 6.33M |
| 2026-09-03 | AUD 0.24 | +9.09% | AUD 0.22 | AUD 0.25 | AUD 0.21 | 3.21M |
| 2026-09-02 | AUD 0.22 | +7.32% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 2.12M |
| 2026-09-01 | AUD 0.20 | -8.89% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 2.75M |
| 2026-08-31 | AUD 0.22 | +7.14% | AUD 0.21 | AUD 0.23 | AUD 0.21 | 4.03M |
| 2026-08-28 | AUD 0.21 | +5.00% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 1.51M |
| 2026-08-27 | AUD 0.20 | -11.11% | AUD 0.22 | AUD 0.22 | AUD 0.20 | 3.08M |
| 2026-08-26 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 2.95M |
| 2026-08-25 | AUD 0.22 | +12.50% | AUD 0.20 | AUD 0.23 | AUD 0.20 | 6.92M |
| 2026-08-24 | AUD 0.20 | +14.29% | AUD 0.17 | AUD 0.20 | AUD 0.17 | 8.24M |
| 2026-08-21 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 1.74M |
| 2026-08-20 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 5.04M |
| 2026-08-19 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 1.63M |
| 2026-08-18 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.11M |
| 2026-08-17 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.67M |
| 2026-08-14 | AUD 0.18 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 2.19M |
| 2026-08-13 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 2.91M |
| 2026-08-12 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.66M |
| 2026-08-11 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.19 | AUD 0.17 | 1.42M |
| 2026-08-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.36M |
| 2026-08-07 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 667.77K |
| 2026-08-06 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 774.88K |
| 2026-08-05 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 1.46M |
| 2026-08-04 | AUD 0.19 | +8.57% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 1.98M |
| 2026-08-03 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.47M |
| 2026-07-31 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 873.56K |
| 2026-07-30 | AUD 0.16 | -3.03% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.47M |
| 2026-07-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 2.03M |
| 2026-07-28 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 613.97K |
| 2026-07-27 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 999.53K |
| 2026-07-24 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.78M |
| 2026-07-23 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 803.55K |
| 2026-07-22 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 989.01K |
| 2026-07-21 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.17M |
| 2026-07-20 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.01M |
| 2026-07-17 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 945.90K |
| 2026-07-16 | AUD 0.17 | +9.38% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.53M |
| 2026-07-15 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 1.08M |
| 2026-07-14 | AUD 0.16 | -8.57% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 3.32M |
| 2026-07-13 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.16 | 3.38M |
| 2026-07-10 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 564.49K |
| 2026-07-09 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 691.49K |
| 2026-07-08 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 884.47K |
| 2026-07-07 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.90M |
| 2026-07-06 | AUD 0.17 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 721.85K |
| 2026-07-03 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 739.93K |
| 2026-07-02 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 1.11M |
| 2026-07-01 | AUD 0.18 | +9.09% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 2.50M |
| 2026-06-30 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 2.12M |
| 2026-06-29 | AUD 0.17 | +6.45% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 2.14M |
| 2026-06-26 | AUD 0.16 | -3.12% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 2.72M |
| 2026-06-25 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 2.18M |
| 2026-06-24 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 2.03M |
| 2026-06-23 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 2.13M |
| 2026-06-22 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.10M |
| 2026-06-19 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 3.60M |
| 2026-06-18 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.18 | 7.64M |
| 2026-06-17 | AUD 0.18 | +12.50% | AUD 0.16 | AUD 0.18 | AUD 0.16 | 3.36M |
| 2026-06-16 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 1.89M |
| 2026-06-15 | AUD 0.16 | +3.33% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 4.15M |
| 2026-06-12 | AUD 0.15 | +3.45% | AUD 0.14 | AUD 0.16 | AUD 0.14 | 1.22M |
| 2026-06-11 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.57M |
| 2026-06-10 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.63M |
| 2026-06-09 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.54M |
| 2026-06-05 | AUD 0.14 | -3.33% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.71M |
| 2026-06-04 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 5.64M |
| 2026-06-03 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 2.58M |
| 2026-06-02 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 3.39M |
| 2026-06-01 | AUD 0.16 | -6.06% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 3.91M |
| 2026-05-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.41M |
| 2026-05-28 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.04M |