Paref SA PAR
EURONEXT · France · Finance
€23.600.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €23.60 | 0.00% | €23.60 | €24.20 | €23.60 | 257 |
| 2026-09-29 | €23.60 | -3.28% | €23.60 | €23.60 | €23.60 | 43 |
| 2026-09-28 | €24.40 | 0.00% | €24.40 | €24.40 | €24.40 | 30 |
| 2026-09-25 | €24.40 | +3.39% | €23.80 | €24.40 | €23.80 | 514 |
| 2026-09-24 | €23.60 | -3.28% | €23.80 | €23.80 | €23.60 | 316 |
| 2026-09-23 | €24.40 | +1.67% | €24.40 | €24.40 | €24.40 | 1 |
| 2026-09-22 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 5.16K |
| 2026-09-21 | €24.00 | -1.64% | €24.00 | €24.00 | €24.00 | 110 |
| 2026-09-18 | €24.40 | +1.67% | €24.40 | €24.40 | €24.40 | 8 |
| 2026-09-17 | €24.00 | -1.64% | €24.00 | €24.00 | €24.00 | 32 |
| 2026-09-16 | €24.40 | 0.00% | €24.40 | €24.40 | €24.40 | 19 |
| 2026-09-15 | €24.40 | -1.61% | €24.80 | €24.80 | €24.40 | 2 |
| 2026-09-14 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 25 |
| 2026-09-11 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 0 |
| 2026-09-10 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 40 |
| 2026-09-09 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 0 |
| 2026-09-08 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 0 |
| 2026-09-07 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 10 |
| 2026-09-04 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 0 |
| 2026-09-03 | €24.80 | 0.00% | €24.80 | €24.80 | €24.80 | 0 |
| 2026-09-02 | €24.80 | -0.80% | €24.80 | €24.80 | €24.80 | 10 |
| 2026-09-01 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-31 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-28 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 5 |
| 2026-08-27 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 1 |
| 2026-08-26 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 66 |
| 2026-08-25 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-24 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-21 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 20 |
| 2026-08-20 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-19 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-08-18 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 3 |
| 2026-08-17 | €25.00 | +0.81% | €24.80 | €25.00 | €24.80 | 32 |
| 2026-08-14 | €24.80 | +1.64% | €24.80 | €24.80 | €24.80 | 26 |
| 2026-08-13 | €24.40 | +0.83% | €24.40 | €24.40 | €24.40 | 58 |
| 2026-08-12 | €24.20 | +0.83% | €24.00 | €24.20 | €24.00 | 95 |
| 2026-08-11 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 4 |
| 2026-08-10 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 1 |
| 2026-08-07 | €24.00 | -1.64% | €23.60 | €24.00 | €23.60 | 9 |
| 2026-08-06 | €24.40 | +1.67% | €24.00 | €24.40 | €24.00 | 656 |
| 2026-08-05 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 8 |
| 2026-08-04 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-08-03 | €24.00 | +1.69% | €23.60 | €24.00 | €23.60 | 1.10K |
| 2026-07-31 | €23.60 | -1.67% | €24.00 | €24.00 | €23.60 | 14 |
| 2026-07-30 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 210 |
| 2026-07-29 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-28 | €24.00 | 0.00% | €23.20 | €24.00 | €23.20 | 48 |
| 2026-07-27 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-24 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-23 | €24.00 | 0.00% | €23.20 | €24.00 | €23.20 | 120 |
| 2026-07-22 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-21 | €24.00 | +3.45% | €24.00 | €24.00 | €24.00 | 7 |
| 2026-07-20 | €23.20 | 0.00% | €23.20 | €23.20 | €23.20 | 5.05K |
| 2026-07-17 | €23.20 | +0.87% | €23.20 | €23.20 | €23.20 | 20 |
| 2026-07-16 | €23.00 | -2.54% | €23.80 | €24.00 | €23.00 | 923 |
| 2026-07-15 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-07-14 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-07-13 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-07-10 | €23.60 | 0.00% | €24.00 | €24.40 | €23.60 | 685 |
| 2026-07-09 | €23.60 | -1.67% | €23.60 | €24.00 | €23.60 | 396 |
| 2026-07-08 | €24.00 | -1.64% | €24.00 | €24.00 | €24.00 | 48 |
| 2026-07-07 | €24.40 | +1.67% | €24.20 | €24.40 | €24.00 | 651 |
| 2026-07-06 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-03 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-02 | €24.00 | 0.00% | €24.00 | €24.00 | €24.00 | 0 |
| 2026-07-01 | €24.00 | -2.44% | €24.40 | €24.40 | €24.00 | 42 |
| 2026-06-30 | €24.60 | -0.81% | €24.80 | €24.80 | €23.40 | 213 |
| 2026-06-29 | €24.80 | -0.80% | €24.80 | €24.80 | €24.80 | 20 |
| 2026-06-26 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-25 | €25.00 | +0.81% | €24.80 | €25.00 | €24.60 | 231 |
| 2026-06-24 | €24.80 | -0.80% | €24.80 | €24.80 | €24.80 | 30 |
| 2026-06-23 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-22 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-19 | €25.00 | +1.63% | €25.00 | €25.00 | €25.00 | 44 |
| 2026-06-18 | €24.60 | 0.00% | €24.60 | €24.60 | €24.60 | 55 |
| 2026-06-17 | €24.60 | -1.60% | €25.00 | €25.00 | €24.60 | 241 |
| 2026-06-16 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-15 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 65 |
| 2026-06-12 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-11 | €25.00 | +1.63% | €25.00 | €25.00 | €25.00 | 15 |
| 2026-06-10 | €24.60 | 0.00% | €24.60 | €24.60 | €24.60 | 0 |
| 2026-06-09 | €24.60 | 0.00% | €24.60 | €24.60 | €24.60 | 15 |
| 2026-06-08 | €24.60 | -2.38% | €25.40 | €25.40 | €24.60 | 41 |
| 2026-06-05 | €25.20 | +0.80% | €25.40 | €26.00 | €25.20 | 705 |
| 2026-06-04 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-03 | €25.00 | 0.00% | €25.20 | €25.20 | €24.80 | 230 |
| 2026-06-02 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-01 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-05-29 | €25.00 | 0.00% | €25.00 | €25.20 | €25.00 | 621 |
| 2026-05-28 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 1 |