Paramount Communications Limited PARACABLES

NSE · India · Producer Manufacturing

INR 56.46+0.10 (+0.18%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 56.51	+0.27%	INR 56.82	INR 58.47	INR 55.10	1.72M
2026-09-30	INR 56.36	-2.58%	INR 58.58	INR 59.39	INR 56.00	1.23M
2026-09-29	INR 57.85	+2.66%	INR 56.35	INR 58.60	INR 55.33	1.55M
2026-09-28	INR 56.35	-5.78%	INR 58.81	INR 59.80	INR 55.73	1.95M
2026-09-25	INR 59.81	-0.57%	INR 60.69	INR 61.25	INR 58.80	1.85M
2026-09-24	INR 60.15	-3.44%	INR 61.10	INR 62.77	INR 59.60	1.84M
2026-09-23	INR 62.29	+0.87%	INR 61.49	INR 63.35	INR 61.49	1.21M
2026-09-22	INR 61.75	+1.18%	INR 61.29	INR 62.74	INR 60.90	1.05M
2026-09-21	INR 61.03	-1.60%	INR 61.90	INR 62.22	INR 60.67	845.88K
2026-09-18	INR 62.02	+2.17%	INR 60.75	INR 62.50	INR 60.75	1.24M
2026-09-17	INR 60.70	-0.21%	INR 61.00	INR 62.38	INR 60.20	1.23M
2026-09-16	INR 60.83	-0.78%	INR 61.30	INR 62.09	INR 58.96	1.48M
2026-09-15	INR 61.31	-5.49%	INR 65.00	INR 65.29	INR 61.00	1.88M
2026-09-14	INR 64.87	0.00%	INR 64.87	INR 64.87	INR 64.87	0
2026-09-11	INR 64.87	-1.25%	INR 65.10	INR 65.71	INR 63.20	1.51M
2026-09-10	INR 65.69	-1.14%	INR 66.45	INR 68.24	INR 65.51	1.12M
2026-09-09	INR 66.45	-3.77%	INR 69.74	INR 70.90	INR 66.05	3.62M
2026-09-08	INR 69.05	+5.24%	INR 65.56	INR 69.50	INR 64.85	4.83M
2026-09-07	INR 65.61	+0.15%	INR 65.30	INR 67.32	INR 65.16	1.41M
2026-09-04	INR 65.51	+1.88%	INR 64.10	INR 69.00	INR 64.00	4.47M
2026-09-03	INR 64.30	+0.22%	INR 64.29	INR 65.80	INR 64.00	961.46K
2026-09-02	INR 64.16	+1.12%	INR 63.47	INR 65.20	INR 62.64	1.18M
2026-09-01	INR 63.45	-2.89%	INR 65.30	INR 66.39	INR 63.00	3.13M
2026-08-31	INR 65.34	+4.76%	INR 62.00	INR 67.64	INR 61.31	5.54M
2026-08-28	INR 62.37	+5.05%	INR 59.55	INR 63.53	INR 59.30	2.47M
2026-08-27	INR 59.37	-1.18%	INR 60.08	INR 61.52	INR 58.28	1.88M
2026-08-26	INR 60.08	-2.36%	INR 61.95	INR 62.35	INR 59.57	1.20M
2026-08-25	INR 61.53	-1.16%	INR 62.60	INR 62.76	INR 61.20	593.11K
2026-08-24	INR 62.25	-0.40%	INR 62.50	INR 63.45	INR 61.85	887.39K
2026-08-21	INR 62.50	-0.87%	INR 63.05	INR 63.75	INR 62.20	684.01K
2026-08-20	INR 63.05	+0.51%	INR 62.81	INR 64.00	INR 62.52	714.56K
2026-08-19	INR 62.73	-1.43%	INR 63.83	INR 64.90	INR 62.10	1.10M
2026-08-18	INR 63.64	+0.14%	INR 63.11	INR 66.00	INR 63.11	1.52M
2026-08-17	INR 63.55	-2.64%	INR 65.49	INR 69.00	INR 62.70	2.52M
2026-08-14	INR 65.27	-4.98%	INR 68.73	INR 70.50	INR 61.83	5.18M
2026-08-13	INR 68.69	+0.69%	INR 69.36	INR 70.70	INR 66.25	2.52M
2026-08-12	INR 68.22	+0.49%	INR 67.98	INR 69.36	INR 65.45	1.71M
2026-08-11	INR 67.89	+0.77%	INR 67.60	INR 69.30	INR 66.76	1.07M
2026-08-10	INR 67.37	-2.25%	INR 69.30	INR 71.76	INR 66.76	3.51M
2026-08-07	INR 68.92	+4.35%	INR 66.05	INR 69.25	INR 65.46	3.04M
2026-08-06	INR 66.05	+2.63%	INR 64.85	INR 67.30	INR 64.27	1.59M
2026-08-05	INR 64.36	-0.80%	INR 65.37	INR 66.19	INR 64.02	873.84K
2026-08-04	INR 64.88	-2.27%	INR 66.51	INR 67.01	INR 64.35	1.01M
2026-08-03	INR 66.39	+2.33%	INR 65.06	INR 67.35	INR 64.16	2.04M
2026-07-31	INR 64.88	+3.49%	INR 62.99	INR 66.00	INR 62.99	978.68K
2026-07-30	INR 62.69	-1.24%	INR 63.35	INR 64.50	INR 62.50	760.77K
2026-07-29	INR 63.48	+2.03%	INR 62.50	INR 64.01	INR 62.50	977.52K
2026-07-28	INR 62.22	-1.08%	INR 62.86	INR 63.89	INR 61.61	1.17M
2026-07-27	INR 62.90	+2.04%	INR 62.25	INR 63.60	INR 62.15	626.89K
2026-07-24	INR 61.64	-1.03%	INR 60.70	INR 62.27	INR 59.50	1.39M
2026-07-23	INR 62.28	-1.46%	INR 63.00	INR 63.82	INR 61.80	781.73K
2026-07-22	INR 63.20	-4.01%	INR 65.95	INR 65.95	INR 62.90	1.42M
2026-07-21	INR 65.84	+1.53%	INR 64.25	INR 66.50	INR 64.25	867.93K
2026-07-20	INR 64.85	+0.78%	INR 64.00	INR 65.40	INR 63.02	1.17M
2026-07-17	INR 64.35	-3.45%	INR 66.02	INR 66.31	INR 64.01	811.90K
2026-07-16	INR 66.65	+2.04%	INR 66.00	INR 67.30	INR 65.39	956.01K
2026-07-15	INR 65.32	+0.18%	INR 66.66	INR 67.50	INR 64.95	1.02M
2026-07-14	INR 65.20	-1.20%	INR 65.78	INR 66.00	INR 64.85	907.20K
2026-07-13	INR 65.99	-1.43%	INR 66.56	INR 66.70	INR 65.39	922.03K
2026-07-10	INR 66.95	-0.09%	INR 67.84	INR 68.60	INR 66.50	1.16M
2026-07-09	INR 67.01	+3.24%	INR 65.50	INR 67.50	INR 65.13	1.60M
2026-07-08	INR 64.91	-5.12%	INR 67.00	INR 69.50	INR 64.00	2.89M
2026-07-07	INR 68.41	-4.63%	INR 72.00	INR 72.10	INR 67.53	2.44M
2026-07-06	INR 71.73	+0.86%	INR 71.40	INR 74.34	INR 70.20	2.85M
2026-07-03	INR 71.12	-1.04%	INR 72.01	INR 72.30	INR 70.20	1.92M
2026-07-02	INR 71.87	-3.05%	INR 75.00	INR 75.70	INR 70.70	2.76M
2026-07-01	INR 74.13	+7.40%	INR 69.09	INR 74.74	INR 68.51	6.41M
2026-06-30	INR 69.02	+1.78%	INR 68.18	INR 69.50	INR 67.82	1.31M
2026-06-29	INR 67.81	-3.60%	INR 70.00	INR 70.00	INR 67.11	1.38M
2026-06-26	INR 70.34	0.00%	INR 70.34	INR 70.34	INR 70.34	0
2026-06-25	INR 70.34	+0.49%	INR 71.40	INR 73.40	INR 69.63	4.13M
2026-06-24	INR 70.00	+2.73%	INR 68.09	INR 71.40	INR 66.30	2.67M
2026-06-23	INR 68.14	-3.72%	INR 70.94	INR 70.94	INR 65.53	4.26M
2026-06-22	INR 70.77	-3.13%	INR 74.60	INR 74.80	INR 70.23	2.72M
2026-06-19	INR 73.06	+4.64%	INR 70.00	INR 74.34	INR 68.94	7.92M
2026-06-18	INR 69.82	+5.68%	INR 67.00	INR 71.00	INR 66.52	7.69M
2026-06-17	INR 66.07	-0.99%	INR 66.60	INR 67.08	INR 65.04	1.50M
2026-06-16	INR 66.73	+4.15%	INR 64.50	INR 67.80	INR 64.31	2.92M
2026-06-15	INR 64.07	-0.08%	INR 65.40	INR 66.40	INR 63.52	2.14M
2026-06-12	INR 64.12	+5.37%	INR 62.75	INR 64.90	INR 62.50	2.20M
2026-06-11	INR 60.85	-2.89%	INR 62.56	INR 64.48	INR 59.80	2.73M
2026-06-10	INR 62.66	-6.13%	INR 67.25	INR 67.52	INR 62.11	2.71M
2026-06-09	INR 66.75	+5.40%	INR 63.99	INR 67.74	INR 63.99	3.47M
2026-06-08	INR 63.33	-5.93%	INR 66.80	INR 67.14	INR 62.85	3.46M
2026-06-05	INR 67.32	-2.94%	INR 69.99	INR 72.45	INR 66.66	5.52M
2026-06-04	INR 69.36	+7.95%	INR 64.59	INR 70.67	INR 64.35	9.99M
2026-06-03	INR 64.25	-2.50%	INR 66.00	INR 66.93	INR 62.62	3.24M
2026-06-02	INR 65.90	+8.80%	INR 60.00	INR 66.60	INR 57.82	5.20M
2026-06-01	INR 60.57	-8.05%	INR 66.50	INR 68.70	INR 59.65	5.83M
2026-05-29	INR 65.87	-2.96%	INR 68.20	INR 69.78	INR 64.66	4.27M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 56.51	+0.27%	INR 56.82	INR 58.47	INR 55.10	1.72M
2026-09-30	INR 56.36	-2.58%	INR 58.58	INR 59.39	INR 56.00	1.23M
2026-09-29	INR 57.85	+2.66%	INR 56.35	INR 58.60	INR 55.33	1.55M
2026-09-28	INR 56.35	-5.78%	INR 58.81	INR 59.80	INR 55.73	1.95M
2026-09-25	INR 59.81	-0.57%	INR 60.69	INR 61.25	INR 58.80	1.85M
2026-09-24	INR 60.15	-3.44%	INR 61.10	INR 62.77	INR 59.60	1.84M
2026-09-23	INR 62.29	+0.87%	INR 61.49	INR 63.35	INR 61.49	1.21M
2026-09-22	INR 61.75	+1.18%	INR 61.29	INR 62.74	INR 60.90	1.05M
2026-09-21	INR 61.03	-1.60%	INR 61.90	INR 62.22	INR 60.67	845.88K
2026-09-18	INR 62.02	+2.17%	INR 60.75	INR 62.50	INR 60.75	1.24M
2026-09-17	INR 60.70	-0.21%	INR 61.00	INR 62.38	INR 60.20	1.23M
2026-09-16	INR 60.83	-0.78%	INR 61.30	INR 62.09	INR 58.96	1.48M
2026-09-15	INR 61.31	-5.49%	INR 65.00	INR 65.29	INR 61.00	1.88M
2026-09-14	INR 64.87	0.00%	INR 64.87	INR 64.87	INR 64.87	0
2026-09-11	INR 64.87	-1.25%	INR 65.10	INR 65.71	INR 63.20	1.51M
2026-09-10	INR 65.69	-1.14%	INR 66.45	INR 68.24	INR 65.51	1.12M
2026-09-09	INR 66.45	-3.77%	INR 69.74	INR 70.90	INR 66.05	3.62M
2026-09-08	INR 69.05	+5.24%	INR 65.56	INR 69.50	INR 64.85	4.83M
2026-09-07	INR 65.61	+0.15%	INR 65.30	INR 67.32	INR 65.16	1.41M
2026-09-04	INR 65.51	+1.88%	INR 64.10	INR 69.00	INR 64.00	4.47M
2026-09-03	INR 64.30	+0.22%	INR 64.29	INR 65.80	INR 64.00	961.46K
2026-09-02	INR 64.16	+1.12%	INR 63.47	INR 65.20	INR 62.64	1.18M
2026-09-01	INR 63.45	-2.89%	INR 65.30	INR 66.39	INR 63.00	3.13M
2026-08-31	INR 65.34	+4.76%	INR 62.00	INR 67.64	INR 61.31	5.54M
2026-08-28	INR 62.37	+5.05%	INR 59.55	INR 63.53	INR 59.30	2.47M
2026-08-27	INR 59.37	-1.18%	INR 60.08	INR 61.52	INR 58.28	1.88M
2026-08-26	INR 60.08	-2.36%	INR 61.95	INR 62.35	INR 59.57	1.20M
2026-08-25	INR 61.53	-1.16%	INR 62.60	INR 62.76	INR 61.20	593.11K
2026-08-24	INR 62.25	-0.40%	INR 62.50	INR 63.45	INR 61.85	887.39K
2026-08-21	INR 62.50	-0.87%	INR 63.05	INR 63.75	INR 62.20	684.01K
2026-08-20	INR 63.05	+0.51%	INR 62.81	INR 64.00	INR 62.52	714.56K
2026-08-19	INR 62.73	-1.43%	INR 63.83	INR 64.90	INR 62.10	1.10M
2026-08-18	INR 63.64	+0.14%	INR 63.11	INR 66.00	INR 63.11	1.52M
2026-08-17	INR 63.55	-2.64%	INR 65.49	INR 69.00	INR 62.70	2.52M
2026-08-14	INR 65.27	-4.98%	INR 68.73	INR 70.50	INR 61.83	5.18M
2026-08-13	INR 68.69	+0.69%	INR 69.36	INR 70.70	INR 66.25	2.52M
2026-08-12	INR 68.22	+0.49%	INR 67.98	INR 69.36	INR 65.45	1.71M
2026-08-11	INR 67.89	+0.77%	INR 67.60	INR 69.30	INR 66.76	1.07M
2026-08-10	INR 67.37	-2.25%	INR 69.30	INR 71.76	INR 66.76	3.51M
2026-08-07	INR 68.92	+4.35%	INR 66.05	INR 69.25	INR 65.46	3.04M
2026-08-06	INR 66.05	+2.63%	INR 64.85	INR 67.30	INR 64.27	1.59M
2026-08-05	INR 64.36	-0.80%	INR 65.37	INR 66.19	INR 64.02	873.84K
2026-08-04	INR 64.88	-2.27%	INR 66.51	INR 67.01	INR 64.35	1.01M
2026-08-03	INR 66.39	+2.33%	INR 65.06	INR 67.35	INR 64.16	2.04M
2026-07-31	INR 64.88	+3.49%	INR 62.99	INR 66.00	INR 62.99	978.68K
2026-07-30	INR 62.69	-1.24%	INR 63.35	INR 64.50	INR 62.50	760.77K
2026-07-29	INR 63.48	+2.03%	INR 62.50	INR 64.01	INR 62.50	977.52K
2026-07-28	INR 62.22	-1.08%	INR 62.86	INR 63.89	INR 61.61	1.17M
2026-07-27	INR 62.90	+2.04%	INR 62.25	INR 63.60	INR 62.15	626.89K
2026-07-24	INR 61.64	-1.03%	INR 60.70	INR 62.27	INR 59.50	1.39M
2026-07-23	INR 62.28	-1.46%	INR 63.00	INR 63.82	INR 61.80	781.73K
2026-07-22	INR 63.20	-4.01%	INR 65.95	INR 65.95	INR 62.90	1.42M
2026-07-21	INR 65.84	+1.53%	INR 64.25	INR 66.50	INR 64.25	867.93K
2026-07-20	INR 64.85	+0.78%	INR 64.00	INR 65.40	INR 63.02	1.17M
2026-07-17	INR 64.35	-3.45%	INR 66.02	INR 66.31	INR 64.01	811.90K
2026-07-16	INR 66.65	+2.04%	INR 66.00	INR 67.30	INR 65.39	956.01K
2026-07-15	INR 65.32	+0.18%	INR 66.66	INR 67.50	INR 64.95	1.02M
2026-07-14	INR 65.20	-1.20%	INR 65.78	INR 66.00	INR 64.85	907.20K
2026-07-13	INR 65.99	-1.43%	INR 66.56	INR 66.70	INR 65.39	922.03K
2026-07-10	INR 66.95	-0.09%	INR 67.84	INR 68.60	INR 66.50	1.16M
2026-07-09	INR 67.01	+3.24%	INR 65.50	INR 67.50	INR 65.13	1.60M
2026-07-08	INR 64.91	-5.12%	INR 67.00	INR 69.50	INR 64.00	2.89M
2026-07-07	INR 68.41	-4.63%	INR 72.00	INR 72.10	INR 67.53	2.44M
2026-07-06	INR 71.73	+0.86%	INR 71.40	INR 74.34	INR 70.20	2.85M
2026-07-03	INR 71.12	-1.04%	INR 72.01	INR 72.30	INR 70.20	1.92M
2026-07-02	INR 71.87	-3.05%	INR 75.00	INR 75.70	INR 70.70	2.76M
2026-07-01	INR 74.13	+7.40%	INR 69.09	INR 74.74	INR 68.51	6.41M
2026-06-30	INR 69.02	+1.78%	INR 68.18	INR 69.50	INR 67.82	1.31M
2026-06-29	INR 67.81	-3.60%	INR 70.00	INR 70.00	INR 67.11	1.38M
2026-06-26	INR 70.34	0.00%	INR 70.34	INR 70.34	INR 70.34	0
2026-06-25	INR 70.34	+0.49%	INR 71.40	INR 73.40	INR 69.63	4.13M
2026-06-24	INR 70.00	+2.73%	INR 68.09	INR 71.40	INR 66.30	2.67M
2026-06-23	INR 68.14	-3.72%	INR 70.94	INR 70.94	INR 65.53	4.26M
2026-06-22	INR 70.77	-3.13%	INR 74.60	INR 74.80	INR 70.23	2.72M
2026-06-19	INR 73.06	+4.64%	INR 70.00	INR 74.34	INR 68.94	7.92M
2026-06-18	INR 69.82	+5.68%	INR 67.00	INR 71.00	INR 66.52	7.69M
2026-06-17	INR 66.07	-0.99%	INR 66.60	INR 67.08	INR 65.04	1.50M
2026-06-16	INR 66.73	+4.15%	INR 64.50	INR 67.80	INR 64.31	2.92M
2026-06-15	INR 64.07	-0.08%	INR 65.40	INR 66.40	INR 63.52	2.14M
2026-06-12	INR 64.12	+5.37%	INR 62.75	INR 64.90	INR 62.50	2.20M
2026-06-11	INR 60.85	-2.89%	INR 62.56	INR 64.48	INR 59.80	2.73M
2026-06-10	INR 62.66	-6.13%	INR 67.25	INR 67.52	INR 62.11	2.71M
2026-06-09	INR 66.75	+5.40%	INR 63.99	INR 67.74	INR 63.99	3.47M
2026-06-08	INR 63.33	-5.93%	INR 66.80	INR 67.14	INR 62.85	3.46M
2026-06-05	INR 67.32	-2.94%	INR 69.99	INR 72.45	INR 66.66	5.52M
2026-06-04	INR 69.36	+7.95%	INR 64.59	INR 70.67	INR 64.35	9.99M
2026-06-03	INR 64.25	-2.50%	INR 66.00	INR 66.93	INR 62.62	3.24M
2026-06-02	INR 65.90	+8.80%	INR 60.00	INR 66.60	INR 57.82	5.20M
2026-06-01	INR 60.57	-8.05%	INR 66.50	INR 68.70	INR 59.65	5.83M
2026-05-29	INR 65.87	-2.96%	INR 68.20	INR 69.78	INR 64.66	4.27M