Parag Milk Foods Ltd. PARAGMILK
NSE · India · Consumer Non-Durables
INR 263.95-7.70 (-2.83%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 264.00 | -2.82% | INR 271.45 | INR 271.45 | INR 258.00 | 916.68K |
| 2026-09-30 | INR 271.65 | +1.15% | INR 269.40 | INR 274.50 | INR 268.00 | 893.16K |
| 2026-09-29 | INR 268.55 | -2.33% | INR 277.00 | INR 280.50 | INR 265.10 | 2.26M |
| 2026-09-28 | INR 274.95 | +2.25% | INR 269.00 | INR 276.55 | INR 260.05 | 2.36M |
| 2026-09-25 | INR 268.90 | +4.06% | INR 262.00 | INR 274.40 | INR 256.25 | 2.83M |
| 2026-09-24 | INR 258.40 | -3.90% | INR 267.90 | INR 267.90 | INR 256.55 | 1.62M |
| 2026-09-23 | INR 268.90 | -3.76% | INR 281.95 | INR 286.20 | INR 263.20 | 2.86M |
| 2026-09-22 | INR 279.40 | +2.57% | INR 278.00 | INR 283.00 | INR 270.25 | 3.91M |
| 2026-09-21 | INR 272.40 | +1.45% | INR 268.00 | INR 284.70 | INR 267.85 | 1.71M |
| 2026-09-18 | INR 268.50 | +1.47% | INR 265.50 | INR 272.40 | INR 263.50 | 1.52M |
| 2026-09-17 | INR 264.60 | -1.67% | INR 268.80 | INR 279.45 | INR 263.10 | 2.70M |
| 2026-09-16 | INR 269.10 | +6.72% | INR 252.00 | INR 272.45 | INR 246.30 | 2.51M |
| 2026-09-15 | INR 252.15 | -6.09% | INR 269.00 | INR 276.75 | INR 250.00 | 1.54M |
| 2026-09-14 | INR 268.50 | 0.00% | INR 268.50 | INR 268.50 | INR 268.50 | 0 |
| 2026-09-11 | INR 268.50 | +1.38% | INR 263.30 | INR 273.20 | INR 261.00 | 2.61M |
| 2026-09-10 | INR 264.85 | +4.44% | INR 254.40 | INR 275.00 | INR 253.30 | 7.36M |
| 2026-09-09 | INR 253.60 | -0.31% | INR 254.90 | INR 256.00 | INR 252.30 | 521.49K |
| 2026-09-08 | INR 254.40 | +1.66% | INR 251.60 | INR 256.50 | INR 246.30 | 917.30K |
| 2026-09-07 | INR 250.25 | +0.26% | INR 254.60 | INR 257.85 | INR 243.95 | 1.23M |
| 2026-09-04 | INR 249.60 | -1.81% | INR 255.00 | INR 255.70 | INR 247.05 | 613.68K |
| 2026-09-03 | INR 254.20 | -0.27% | INR 256.00 | INR 259.50 | INR 252.00 | 663.36K |
| 2026-09-02 | INR 254.90 | -1.62% | INR 257.05 | INR 263.80 | INR 248.35 | 2.04M |
| 2026-09-01 | INR 259.10 | +1.84% | INR 256.20 | INR 262.35 | INR 250.90 | 2.36M |
| 2026-08-31 | INR 254.42 | +7.06% | INR 237.65 | INR 256.60 | INR 237.55 | 3.07M |
| 2026-08-28 | INR 237.65 | -1.46% | INR 242.70 | INR 242.70 | INR 237.00 | 254.26K |
| 2026-08-27 | INR 241.17 | -1.47% | INR 245.80 | INR 249.00 | INR 240.25 | 743.45K |
| 2026-08-26 | INR 244.77 | -2.09% | INR 250.00 | INR 252.77 | INR 243.15 | 1.03M |
| 2026-08-25 | INR 250.00 | +3.90% | INR 242.15 | INR 251.78 | INR 238.00 | 2.84M |
| 2026-08-24 | INR 240.62 | +6.71% | INR 227.61 | INR 242.05 | INR 226.62 | 3.24M |
| 2026-08-21 | INR 225.50 | +8.44% | INR 208.55 | INR 229.90 | INR 208.55 | 3.61M |
| 2026-08-20 | INR 207.94 | -0.48% | INR 209.99 | INR 212.38 | INR 206.00 | 1.04M |
| 2026-08-19 | INR 208.95 | -0.99% | INR 212.14 | INR 215.00 | INR 208.40 | 583.91K |
| 2026-08-18 | INR 211.03 | +1.80% | INR 208.00 | INR 219.98 | INR 208.00 | 1.85M |
| 2026-08-17 | INR 207.29 | -1.67% | INR 208.84 | INR 211.00 | INR 205.00 | 510.56K |
| 2026-08-14 | INR 210.80 | -3.36% | INR 219.65 | INR 219.65 | INR 210.00 | 566.49K |
| 2026-08-13 | INR 218.12 | +1.08% | INR 215.00 | INR 219.47 | INR 214.50 | 175.83K |
| 2026-08-12 | INR 215.79 | -1.59% | INR 221.13 | INR 221.13 | INR 214.70 | 225.65K |
| 2026-08-11 | INR 219.27 | -0.28% | INR 220.00 | INR 221.50 | INR 218.00 | 299.14K |
| 2026-08-10 | INR 219.88 | -1.50% | INR 222.50 | INR 222.59 | INR 218.71 | 420.43K |
| 2026-08-07 | INR 223.22 | -1.23% | INR 219.60 | INR 228.64 | INR 217.28 | 802.19K |
| 2026-08-06 | INR 225.99 | -0.68% | INR 231.00 | INR 233.00 | INR 220.54 | 504.48K |
| 2026-08-05 | INR 227.54 | -2.41% | INR 235.00 | INR 235.62 | INR 225.25 | 652.65K |
| 2026-08-04 | INR 233.16 | +3.41% | INR 225.99 | INR 237.14 | INR 223.50 | 902.60K |
| 2026-08-03 | INR 225.47 | +5.21% | INR 218.00 | INR 227.00 | INR 216.19 | 695.23K |
| 2026-07-31 | INR 214.31 | +0.18% | INR 214.29 | INR 218.23 | INR 213.10 | 239.33K |
| 2026-07-30 | INR 213.92 | -1.22% | INR 217.00 | INR 217.49 | INR 213.00 | 215.23K |
| 2026-07-29 | INR 216.56 | -1.51% | INR 219.75 | INR 221.50 | INR 215.16 | 291.08K |
| 2026-07-28 | INR 219.87 | +1.13% | INR 216.10 | INR 220.78 | INR 214.50 | 324.58K |
| 2026-07-27 | INR 217.41 | +1.50% | INR 218.49 | INR 221.38 | INR 215.40 | 276.14K |
| 2026-07-24 | INR 214.20 | -0.45% | INR 215.00 | INR 215.00 | INR 210.10 | 282.92K |
| 2026-07-23 | INR 215.16 | -0.34% | INR 221.90 | INR 221.90 | INR 214.75 | 302.80K |
| 2026-07-22 | INR 215.89 | -4.47% | INR 226.00 | INR 227.09 | INR 215.00 | 501.28K |
| 2026-07-21 | INR 225.99 | +0.34% | INR 225.20 | INR 233.00 | INR 224.02 | 593.04K |
| 2026-07-20 | INR 225.23 | +0.67% | INR 223.29 | INR 227.01 | INR 222.30 | 270.61K |
| 2026-07-17 | INR 223.73 | -1.11% | INR 226.50 | INR 226.50 | INR 221.80 | 180.23K |
| 2026-07-16 | INR 226.24 | +1.00% | INR 226.90 | INR 226.93 | INR 224.15 | 138.72K |
| 2026-07-15 | INR 223.99 | -0.02% | INR 225.90 | INR 227.79 | INR 223.41 | 233.81K |
| 2026-07-14 | INR 224.04 | -2.36% | INR 227.60 | INR 232.34 | INR 222.40 | 389.45K |
| 2026-07-13 | INR 229.46 | -0.98% | INR 231.00 | INR 231.52 | INR 227.85 | 229.72K |
| 2026-07-10 | INR 231.72 | +1.69% | INR 229.65 | INR 233.91 | INR 229.64 | 234.89K |
| 2026-07-09 | INR 227.87 | +1.43% | INR 224.99 | INR 230.80 | INR 224.99 | 312.39K |
| 2026-07-08 | INR 224.66 | -2.52% | INR 230.47 | INR 233.32 | INR 223.10 | 344.39K |
| 2026-07-07 | INR 230.47 | -1.37% | INR 234.00 | INR 235.44 | INR 228.35 | 235.70K |
| 2026-07-06 | INR 233.67 | -1.87% | INR 238.50 | INR 240.77 | INR 231.50 | 359.21K |
| 2026-07-03 | INR 238.12 | +1.79% | INR 234.30 | INR 241.00 | INR 232.78 | 585.51K |
| 2026-07-02 | INR 233.93 | +0.82% | INR 232.90 | INR 237.01 | INR 232.35 | 296.52K |
| 2026-07-01 | INR 232.03 | -0.66% | INR 234.40 | INR 235.10 | INR 230.01 | 244.15K |
| 2026-06-30 | INR 233.56 | +1.18% | INR 232.69 | INR 235.22 | INR 231.00 | 228.46K |
| 2026-06-29 | INR 230.84 | -1.27% | INR 235.00 | INR 242.00 | INR 229.95 | 602.82K |
| 2026-06-26 | INR 233.81 | 0.00% | INR 233.81 | INR 233.81 | INR 233.81 | 0 |
| 2026-06-25 | INR 233.81 | +4.22% | INR 224.70 | INR 242.00 | INR 224.60 | 1.93M |
| 2026-06-24 | INR 224.35 | -1.06% | INR 226.76 | INR 227.94 | INR 223.51 | 260.36K |
| 2026-06-23 | INR 226.76 | -2.36% | INR 233.69 | INR 233.69 | INR 226.00 | 299.40K |
| 2026-06-22 | INR 232.24 | +1.15% | INR 230.60 | INR 236.00 | INR 230.60 | 319.31K |
| 2026-06-19 | INR 229.61 | -0.56% | INR 229.40 | INR 232.31 | INR 227.54 | 266.12K |
| 2026-06-18 | INR 230.90 | +1.99% | INR 227.60 | INR 232.45 | INR 227.00 | 361.90K |
| 2026-06-17 | INR 226.39 | -1.78% | INR 231.60 | INR 235.10 | INR 225.01 | 440.34K |
| 2026-06-16 | INR 230.49 | -0.87% | INR 232.69 | INR 235.88 | INR 228.65 | 335.22K |
| 2026-06-15 | INR 232.52 | -0.42% | INR 236.51 | INR 241.94 | INR 231.10 | 421.66K |
| 2026-06-12 | INR 233.50 | +1.22% | INR 232.80 | INR 236.87 | INR 231.00 | 461.45K |
| 2026-06-11 | INR 230.69 | -2.97% | INR 236.90 | INR 236.90 | INR 228.10 | 416.02K |
| 2026-06-10 | INR 237.74 | -2.33% | INR 244.80 | INR 244.80 | INR 236.33 | 402.49K |
| 2026-06-09 | INR 243.41 | +4.17% | INR 236.00 | INR 246.00 | INR 233.77 | 779.27K |
| 2026-06-08 | INR 233.66 | -0.63% | INR 232.00 | INR 242.00 | INR 228.61 | 609.12K |
| 2026-06-05 | INR 235.15 | -0.94% | INR 240.49 | INR 242.49 | INR 233.81 | 438.62K |
| 2026-06-04 | INR 237.38 | -2.70% | INR 243.97 | INR 246.00 | INR 235.29 | 722.53K |
| 2026-06-03 | INR 243.97 | +1.20% | INR 242.00 | INR 246.59 | INR 236.75 | 1.76M |
| 2026-06-02 | INR 241.08 | +7.32% | INR 225.00 | INR 242.20 | INR 222.64 | 2.16M |
| 2026-06-01 | INR 224.64 | +1.05% | INR 224.98 | INR 227.50 | INR 221.00 | 692.09K |
| 2026-05-29 | INR 222.31 | +4.08% | INR 214.50 | INR 224.95 | INR 213.40 | 1.24M |