Pareto Bank ASA PARB
OSL · Norway · Finance
NOK 52.50-1.50 (-2.78%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 52.50 | -2.78% | NOK 54.10 | NOK 54.30 | NOK 52.80 | 82.63K |
| 2026-09-30 | NOK 54.00 | 0.00% | NOK 54.00 | NOK 54.70 | NOK 54.00 | 34.10K |
| 2026-09-29 | NOK 54.00 | -1.46% | NOK 55.50 | NOK 55.50 | NOK 54.00 | 180.40K |
| 2026-09-28 | NOK 54.80 | -0.36% | NOK 55.00 | NOK 55.30 | NOK 54.60 |
| 46.27K |
| 2026-09-25 | NOK 55.00 | +0.18% | NOK 55.00 | NOK 55.50 | NOK 54.70 | 41.84K |
| 2026-09-24 | NOK 54.90 | +0.37% | NOK 54.70 | NOK 55.00 | NOK 54.40 | 50.13K |
| 2026-09-23 | NOK 54.70 | -1.44% | NOK 55.70 | NOK 55.70 | NOK 54.40 | 49.10K |
| 2026-09-22 | NOK 55.50 | -0.89% | NOK 56.00 | NOK 56.00 | NOK 55.50 | 47.06K |
| 2026-09-21 | NOK 56.00 | -1.58% | NOK 55.50 | NOK 57.10 | NOK 55.50 | 101.83K |
| 2026-09-18 | NOK 56.90 | +3.45% | NOK 55.40 | NOK 57.00 | NOK 55.10 | 95.13K |
| 2026-09-17 | NOK 55.00 | -0.18% | NOK 55.20 | NOK 55.60 | NOK 54.90 | 242.20K |
| 2026-09-16 | NOK 55.10 | +0.73% | NOK 54.80 | NOK 55.70 | NOK 54.80 | 51.18K |
| 2026-09-15 | NOK 54.70 | -0.73% | NOK 55.20 | NOK 55.20 | NOK 54.30 | 47.77K |
| 2026-09-14 | NOK 55.10 | -1.61% | NOK 56.00 | NOK 56.30 | NOK 55.10 | 41.13K |
| 2026-09-11 | NOK 56.00 | -0.53% | NOK 56.50 | NOK 56.50 | NOK 56.00 | 43.21K |
| 2026-09-10 | NOK 56.30 | +0.90% | NOK 56.00 | NOK 56.90 | NOK 56.00 | 58.41K |
| 2026-09-09 | NOK 55.80 | -0.36% | NOK 56.00 | NOK 56.00 | NOK 55.00 | 162.51K |
| 2026-09-08 | NOK 56.00 | -0.18% | NOK 56.50 | NOK 56.70 | NOK 55.80 | 96.63K |
| 2026-09-07 | NOK 56.10 | -2.43% | NOK 57.50 | NOK 57.60 | NOK 56.00 | 131.75K |
| 2026-09-04 | NOK 57.50 | +0.88% | NOK 57.60 | NOK 57.80 | NOK 57.00 | 95.31K |
| 2026-09-03 | NOK 57.00 | 0.00% | NOK 57.50 | NOK 57.50 | NOK 56.90 | 55.19K |
| 2026-09-02 | NOK 57.00 | -1.72% | NOK 57.70 | NOK 57.90 | NOK 57.00 | 226.98K |
| 2026-09-01 | NOK 58.00 | -1.69% | NOK 59.00 | NOK 59.00 | NOK 57.80 | 125.01K |
| 2026-08-31 | NOK 59.00 | -1.67% | NOK 60.10 | NOK 60.60 | NOK 59.00 | 85.74K |
| 2026-08-28 | NOK 60.00 | -0.33% | NOK 60.30 | NOK 60.80 | NOK 60.00 | 172.35K |
| 2026-08-27 | NOK 60.20 | -0.33% | NOK 60.40 | NOK 60.50 | NOK 60.10 | 46.64K |
| 2026-08-26 | NOK 60.40 | -1.63% | NOK 61.50 | NOK 61.80 | NOK 60.30 | 63.30K |
| 2026-08-25 | NOK 61.40 | +1.15% | NOK 60.40 | NOK 61.50 | NOK 60.40 | 47.91K |
| 2026-08-24 | NOK 60.70 | +0.83% | NOK 60.00 | NOK 60.70 | NOK 60.00 | 55.38K |
| 2026-08-21 | NOK 60.20 | +0.84% | NOK 59.40 | NOK 60.40 | NOK 59.40 | 36.83K |
| 2026-08-20 | NOK 59.70 | -0.67% | NOK 60.30 | NOK 60.30 | NOK 59.50 | 45.74K |
| 2026-08-19 | NOK 60.10 | -0.17% | NOK 60.20 | NOK 60.60 | NOK 60.00 | 302.10K |
| 2026-08-18 | NOK 60.20 | -1.31% | NOK 60.90 | NOK 60.90 | NOK 60.00 | 86.02K |
| 2026-08-17 | NOK 61.00 | -0.49% | NOK 61.20 | NOK 61.70 | NOK 60.60 | 98.16K |
| 2026-08-14 | NOK 61.30 | -0.81% | NOK 61.60 | NOK 62.20 | NOK 61.30 | 34.43K |
| 2026-08-13 | NOK 61.80 | +0.82% | NOK 61.30 | NOK 62.30 | NOK 61.30 | 45.67K |
| 2026-08-12 | NOK 61.30 | -1.29% | NOK 62.00 | NOK 62.00 | NOK 61.20 | 47.00K |
| 2026-08-11 | NOK 62.10 | -0.64% | NOK 62.90 | NOK 62.90 | NOK 61.60 | 306.62K |
| 2026-08-10 | NOK 62.50 | +0.48% | NOK 62.90 | NOK 62.90 | NOK 62.10 | 50.23K |
| 2026-08-07 | NOK 62.20 | 0.00% | NOK 62.00 | NOK 62.70 | NOK 62.00 | 90.08K |
| 2026-08-06 | NOK 62.20 | -0.16% | NOK 62.50 | NOK 63.00 | NOK 62.20 | 60.93K |
| 2026-08-05 | NOK 62.30 | -0.80% | NOK 63.00 | NOK 63.20 | NOK 62.20 | 40.59K |
| 2026-08-04 | NOK 62.80 | +1.62% | NOK 62.00 | NOK 63.00 | NOK 61.90 | 62.51K |
| 2026-08-03 | NOK 61.80 | +0.49% | NOK 61.30 | NOK 62.00 | NOK 61.10 | 45.09K |
| 2026-07-31 | NOK 61.50 | +0.49% | NOK 61.80 | NOK 61.90 | NOK 61.00 | 74.87K |
| 2026-07-30 | NOK 61.20 | 0.00% | NOK 61.00 | NOK 61.40 | NOK 61.00 | 64.34K |
| 2026-07-29 | NOK 61.20 | +0.82% | NOK 60.70 | NOK 61.30 | NOK 60.30 | 89.94K |
| 2026-07-28 | NOK 60.70 | +0.50% | NOK 60.40 | NOK 60.80 | NOK 60.00 | 57.21K |
| 2026-07-27 | NOK 60.40 | +1.17% | NOK 59.90 | NOK 60.80 | NOK 59.90 | 83.71K |
| 2026-07-24 | NOK 59.70 | +1.02% | NOK 59.50 | NOK 59.90 | NOK 59.30 | 54.72K |
| 2026-07-23 | NOK 59.10 | -1.83% | NOK 60.00 | NOK 60.70 | NOK 59.00 | 81.83K |
| 2026-07-22 | NOK 60.20 | +2.03% | NOK 59.50 | NOK 60.60 | NOK 59.40 | 48.32K |
| 2026-07-21 | NOK 59.00 | +0.51% | NOK 59.00 | NOK 59.50 | NOK 58.50 | 96.27K |
| 2026-07-20 | NOK 58.70 | -3.77% | NOK 61.00 | NOK 61.10 | NOK 58.40 | 246.39K |
| 2026-07-17 | NOK 61.00 | -9.63% | NOK 61.10 | NOK 62.50 | NOK 59.80 | 460.93K |
| 2026-07-16 | NOK 67.50 | -1.32% | NOK 67.30 | NOK 67.50 | NOK 65.60 | 146.56K |
| 2026-07-15 | NOK 68.40 | -0.29% | NOK 68.10 | NOK 68.40 | NOK 67.30 | 26.80K |
| 2026-07-14 | NOK 68.60 | -1.44% | NOK 69.50 | NOK 69.50 | NOK 68.40 | 22.28K |
| 2026-07-13 | NOK 69.60 | -1.56% | NOK 70.40 | NOK 70.70 | NOK 69.50 | 60.81K |
| 2026-07-10 | NOK 70.70 | -1.12% | NOK 71.50 | NOK 71.50 | NOK 70.20 | 23.73K |
| 2026-07-09 | NOK 71.50 | +2.29% | NOK 69.90 | NOK 71.50 | NOK 69.90 | 50.67K |
| 2026-07-08 | NOK 69.90 | -0.14% | NOK 70.00 | NOK 70.40 | NOK 69.30 | 39.66K |
| 2026-07-07 | NOK 70.00 | +0.43% | NOK 69.90 | NOK 70.20 | NOK 69.40 | 36.85K |
| 2026-07-06 | NOK 69.70 | -1.13% | NOK 71.00 | NOK 71.40 | NOK 69.50 | 35.67K |
| 2026-07-03 | NOK 70.50 | +0.71% | NOK 70.00 | NOK 71.00 | NOK 69.50 | 60.25K |
| 2026-07-02 | NOK 70.00 | +2.94% | NOK 67.80 | NOK 70.00 | NOK 67.80 | 70.82K |
| 2026-07-01 | NOK 68.00 | 0.00% | NOK 68.70 | NOK 68.70 | NOK 67.50 | 37.70K |
| 2026-06-30 | NOK 68.00 | -0.58% | NOK 68.70 | NOK 69.00 | NOK 67.60 | 68.70K |
| 2026-06-29 | NOK 68.40 | -0.87% | NOK 69.80 | NOK 69.80 | NOK 68.30 | 21.65K |
| 2026-06-26 | NOK 69.00 | +0.29% | NOK 68.60 | NOK 69.00 | NOK 68.40 | 18.04K |
| 2026-06-25 | NOK 68.80 | -0.29% | NOK 68.70 | NOK 69.00 | NOK 68.30 | 30.53K |
| 2026-06-24 | NOK 69.00 | -0.58% | NOK 69.40 | NOK 69.60 | NOK 68.90 | 54.10K |
| 2026-06-23 | NOK 69.40 | -2.25% | NOK 70.20 | NOK 70.40 | NOK 69.00 | 65.41K |
| 2026-06-22 | NOK 71.00 | +1.00% | NOK 70.50 | NOK 71.10 | NOK 70.20 | 79.32K |
| 2026-06-19 | NOK 70.30 | +0.86% | NOK 71.30 | NOK 71.30 | NOK 70.00 | 34.94K |
| 2026-06-18 | NOK 69.70 | -1.41% | NOK 71.40 | NOK 71.40 | NOK 69.70 | 39.71K |
| 2026-06-17 | NOK 70.70 | +0.28% | NOK 71.40 | NOK 71.40 | NOK 69.70 | 39.04K |
| 2026-06-16 | NOK 70.50 | +0.71% | NOK 71.50 | NOK 71.50 | NOK 70.40 | 43.21K |
| 2026-06-15 | NOK 70.00 | 0.00% | NOK 71.00 | NOK 71.70 | NOK 70.00 | 61.62K |
| 2026-06-12 | NOK 70.00 | +4.32% | NOK 67.40 | NOK 70.20 | NOK 67.40 | 64.03K |
| 2026-06-11 | NOK 67.10 | -1.47% | NOK 69.00 | NOK 69.00 | NOK 67.10 | 31.04K |
| 2026-06-10 | NOK 68.10 | +1.19% | NOK 67.30 | NOK 68.60 | NOK 67.30 | 49.24K |
| 2026-06-09 | NOK 67.30 | -0.30% | NOK 67.40 | NOK 67.70 | NOK 67.20 | 19.36K |
| 2026-06-08 | NOK 67.50 | -0.44% | NOK 68.00 | NOK 68.00 | NOK 67.00 | 33.98K |
| 2026-06-05 | NOK 67.80 | +1.04% | NOK 67.10 | NOK 68.70 | NOK 67.10 | 53.46K |
| 2026-06-04 | NOK 67.10 | -1.18% | NOK 69.00 | NOK 69.00 | NOK 66.80 | 34.11K |
| 2026-06-03 | NOK 67.90 | +1.19% | NOK 69.80 | NOK 69.80 | NOK 67.10 | 49.12K |
| 2026-06-02 | NOK 67.10 | -1.47% | NOK 70.00 | NOK 70.00 | NOK 67.10 | 46.09K |
| 2026-06-01 | NOK 68.10 | -2.58% | NOK 69.70 | NOK 69.90 | NOK 67.80 | 46.78K |
| 2026-05-29 | NOK 69.90 | -1.13% | NOK 71.30 | NOK 71.30 | NOK 69.60 | 56.63K |