Parin Enterprises Limited PARIN
NSE · India · Consumer Durables
INR 709.80-1.10 (-0.15%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 703.85 | -0.99% | INR 729.95 | INR 729.95 | INR 683.55 | 28.29K |
| 2026-09-30 | INR 710.90 | -1.31% | INR 724.95 | INR 724.95 | INR 702.60 | 26.78K |
| 2026-09-29 | INR 720.35 | +0.03% | INR 735.00 | INR 735.00 | INR 695.00 | 31.42K |
| 2026-09-28 | INR 720.10 | -2.27% | INR 767.00 | INR 767.00 | INR 703.00 | 78.72K |
| 2026-09-25 | INR 736.80 | +3.05% | INR 789.00 | INR 789.00 | INR 713.05 | 143.54K |
| 2026-09-24 | INR 715.00 | +1.97% | INR 710.00 | INR 719.80 | INR 701.15 | 22.00K |
| 2026-09-23 | INR 701.20 | +0.50% | INR 712.00 | INR 712.00 | INR 685.25 | 26.50K |
| 2026-09-22 | INR 697.70 | -0.26% | INR 690.05 | INR 705.00 | INR 690.00 | 12.00K |
| 2026-09-21 | INR 699.50 | -0.64% | INR 724.95 | INR 724.95 | INR 685.00 | 4.25K |
| 2026-09-18 | INR 704.00 | +0.01% | INR 700.00 | INR 704.00 | INR 690.00 | 3.75K |
| 2026-09-17 | INR 703.95 | +0.96% | INR 697.00 | INR 722.00 | INR 697.00 | 3.25K |
| 2026-09-16 | INR 697.25 | -1.89% | INR 703.95 | INR 703.95 | INR 680.00 | 4.00K |
| 2026-09-15 | INR 710.70 | +3.43% | INR 700.00 | INR 713.00 | INR 680.00 | 15.00K |
| 2026-09-11 | INR 687.10 | -2.64% | INR 700.00 | INR 707.00 | INR 675.00 | 16.50K |
| 2026-09-10 | INR 705.70 | -1.99% | INR 702.10 | INR 729.95 | INR 692.20 | 16.50K |
| 2026-09-09 | INR 720.00 | +2.08% | INR 700.00 | INR 730.00 | INR 700.00 | 3.75K |
| 2026-09-08 | INR 705.30 | -2.72% | INR 725.00 | INR 730.00 | INR 698.00 | 12.50K |
| 2026-09-07 | INR 725.00 | +1.21% | INR 709.50 | INR 735.00 | INR 709.50 | 6.00K |
| 2026-09-04 | INR 716.30 | +0.34% | INR 735.00 | INR 735.00 | INR 699.00 | 8.50K |
| 2026-09-03 | INR 713.85 | +0.19% | INR 700.00 | INR 740.00 | INR 680.00 | 38.75K |
| 2026-09-02 | INR 712.50 | +0.35% | INR 709.95 | INR 715.00 | INR 709.95 | 3.00K |
| 2026-09-01 | INR 710.00 | 0.00% | INR 700.00 | INR 720.00 | INR 677.00 | 6.50K |
| 2026-08-31 | INR 710.00 | -1.39% | INR 715.00 | INR 715.00 | INR 705.00 | 1.00K |
| 2026-08-28 | INR 720.00 | +1.41% | INR 738.00 | INR 738.00 | INR 700.00 | 1.00K |
| 2026-08-27 | INR 710.00 | -0.91% | INR 720.00 | INR 725.00 | INR 710.00 | 3.00K |
| 2026-08-26 | INR 716.50 | +0.92% | INR 690.00 | INR 718.00 | INR 690.00 | 2.75K |
| 2026-08-25 | INR 710.00 | 0.00% | INR 710.00 | INR 710.00 | INR 710.00 | 0 |
| 2026-08-24 | INR 710.00 | +0.42% | INR 710.00 | INR 710.00 | INR 710.00 | 250 |
| 2026-08-21 | INR 707.00 | -0.98% | INR 707.00 | INR 707.00 | INR 707.00 | 250 |
| 2026-08-20 | INR 714.00 | 0.00% | INR 714.00 | INR 714.00 | INR 714.00 | 0 |
| 2026-08-19 | INR 714.00 | +0.14% | INR 681.00 | INR 724.00 | INR 681.00 | 1.00K |
| 2026-08-18 | INR 713.00 | 0.00% | INR 713.00 | INR 713.00 | INR 713.00 | 0 |
| 2026-08-17 | INR 713.00 | +2.16% | INR 713.00 | INR 713.00 | INR 713.00 | 250 |
| 2026-08-14 | INR 697.95 | 0.00% | INR 697.95 | INR 697.95 | INR 697.95 | 0 |
| 2026-08-13 | INR 697.95 | 0.00% | INR 697.95 | INR 697.95 | INR 697.95 | 0 |
| 2026-08-12 | INR 697.95 | -0.47% | INR 699.00 | INR 699.00 | INR 697.95 | 2.75K |
| 2026-08-11 | INR 701.25 | -1.23% | INR 710.00 | INR 714.00 | INR 690.00 | 1.50K |
| 2026-08-10 | INR 710.00 | +1.66% | INR 724.95 | INR 724.95 | INR 698.50 | 2.50K |
| 2026-08-07 | INR 698.40 | -1.08% | INR 691.05 | INR 704.00 | INR 685.00 | 1.75K |
| 2026-08-06 | INR 706.00 | -1.76% | INR 705.00 | INR 720.00 | INR 697.00 | 9.25K |
| 2026-08-05 | INR 718.65 | +0.47% | INR 705.00 | INR 725.00 | INR 696.00 | 11.50K |
| 2026-08-04 | INR 715.30 | -0.79% | INR 705.00 | INR 725.00 | INR 698.25 | 3.00K |
| 2026-08-03 | INR 721.00 | 0.00% | INR 729.00 | INR 729.95 | INR 691.00 | 15.75K |
| 2026-07-31 | INR 721.00 | -0.33% | INR 721.00 | INR 721.00 | INR 721.00 | 250 |
| 2026-07-30 | INR 723.40 | -0.77% | INR 719.00 | INR 728.00 | INR 700.00 | 10.75K |
| 2026-07-29 | INR 729.00 | +0.48% | INR 742.00 | INR 742.00 | INR 729.00 | 500 |
| 2026-07-28 | INR 725.50 | -1.21% | INR 720.00 | INR 728.95 | INR 711.00 | 5.50K |
| 2026-07-27 | INR 734.40 | +0.77% | INR 725.00 | INR 740.00 | INR 710.00 | 7.75K |
| 2026-07-24 | INR 728.80 | -0.16% | INR 728.80 | INR 728.80 | INR 728.80 | 250 |
| 2026-07-23 | INR 730.00 | +1.53% | INR 742.30 | INR 742.30 | INR 701.00 | 750 |
| 2026-07-22 | INR 719.00 | +0.45% | INR 727.00 | INR 727.00 | INR 690.55 | 1.75K |
| 2026-07-21 | INR 715.80 | -1.95% | INR 675.00 | INR 730.00 | INR 674.05 | 8.50K |
| 2026-07-20 | INR 730.00 | +2.54% | INR 715.45 | INR 732.00 | INR 709.00 | 11.25K |
| 2026-07-17 | INR 711.90 | +1.22% | INR 719.00 | INR 719.00 | INR 711.00 | 5.00K |
| 2026-07-16 | INR 703.30 | -2.99% | INR 739.00 | INR 739.00 | INR 694.10 | 4.25K |
| 2026-07-15 | INR 724.95 | +0.02% | INR 693.05 | INR 727.00 | INR 692.00 | 11.50K |
| 2026-07-14 | INR 724.80 | -0.47% | INR 728.75 | INR 734.00 | INR 700.75 | 5.00K |
| 2026-07-13 | INR 728.20 | +1.81% | INR 726.95 | INR 730.00 | INR 726.95 | 2.50K |
| 2026-07-10 | INR 715.25 | +4.08% | INR 674.00 | INR 735.00 | INR 669.00 | 13.75K |
| 2026-07-09 | INR 687.20 | -5.04% | INR 715.00 | INR 715.00 | INR 660.00 | 12.75K |
| 2026-07-08 | INR 723.65 | +2.07% | INR 704.95 | INR 748.00 | INR 680.00 | 12.25K |
| 2026-07-07 | INR 708.95 | +0.21% | INR 710.00 | INR 715.00 | INR 700.00 | 11.00K |
| 2026-07-06 | INR 707.45 | -0.13% | INR 708.00 | INR 721.15 | INR 695.05 | 9.50K |
| 2026-07-03 | INR 708.35 | -1.69% | INR 709.00 | INR 709.00 | INR 698.05 | 3.25K |
| 2026-07-02 | INR 720.55 | +0.73% | INR 708.00 | INR 738.80 | INR 699.00 | 17.25K |
| 2026-07-01 | INR 715.30 | +0.06% | INR 709.00 | INR 730.00 | INR 709.00 | 6.00K |
| 2026-06-30 | INR 714.90 | -1.42% | INR 719.00 | INR 730.00 | INR 704.00 | 10.00K |
| 2026-06-29 | INR 725.20 | +0.65% | INR 726.00 | INR 727.50 | INR 700.45 | 6.75K |
| 2026-06-26 | INR 720.55 | 0.00% | INR 720.55 | INR 720.55 | INR 720.55 | 0 |
| 2026-06-25 | INR 720.55 | -0.19% | INR 710.50 | INR 733.90 | INR 710.50 | 16.25K |
| 2026-06-24 | INR 721.95 | +0.55% | INR 712.50 | INR 725.00 | INR 712.50 | 10.25K |
| 2026-06-23 | INR 718.00 | -0.24% | INR 710.00 | INR 748.00 | INR 710.00 | 14.00K |
| 2026-06-22 | INR 719.75 | +0.87% | INR 720.55 | INR 722.00 | INR 698.00 | 16.25K |
| 2026-06-19 | INR 713.55 | -1.45% | INR 720.00 | INR 720.00 | INR 702.00 | 6.50K |
| 2026-06-18 | INR 724.05 | +0.79% | INR 725.00 | INR 735.50 | INR 706.15 | 15.00K |
| 2026-06-17 | INR 718.40 | -0.96% | INR 691.00 | INR 735.00 | INR 685.00 | 21.50K |
| 2026-06-16 | INR 725.40 | +0.38% | INR 728.00 | INR 730.00 | INR 725.00 | 4.75K |
| 2026-06-15 | INR 722.65 | -0.90% | INR 672.50 | INR 735.00 | INR 641.00 | 42.00K |
| 2026-06-12 | INR 729.20 | +1.26% | INR 720.15 | INR 735.00 | INR 715.00 | 36.50K |
| 2026-06-11 | INR 720.15 | +0.51% | INR 713.00 | INR 729.55 | INR 710.05 | 34.25K |
| 2026-06-10 | INR 716.50 | -0.29% | INR 710.00 | INR 729.00 | INR 703.05 | 34.00K |
| 2026-06-09 | INR 718.55 | +1.99% | INR 704.50 | INR 725.00 | INR 684.00 | 44.50K |
| 2026-06-08 | INR 704.50 | +1.31% | INR 700.00 | INR 710.00 | INR 669.00 | 40.25K |
| 2026-06-05 | INR 695.40 | -0.20% | INR 711.00 | INR 711.00 | INR 590.00 | 34.25K |
| 2026-06-04 | INR 696.80 | -0.04% | INR 685.00 | INR 700.00 | INR 683.50 | 35.00K |
| 2026-06-03 | INR 697.10 | -0.01% | INR 690.00 | INR 711.00 | INR 676.00 | 39.25K |
| 2026-06-02 | INR 697.15 | +1.62% | INR 690.00 | INR 734.60 | INR 665.00 | 53.50K |
| 2026-06-01 | INR 686.05 | +0.10% | INR 685.00 | INR 698.85 | INR 675.00 | 52.25K |
| 2026-05-29 | INR 685.35 | +0.39% | INR 684.00 | INR 699.00 | INR 677.50 | 51.00K |
| 2026-05-28 | INR 682.70 | 0.00% | INR 682.70 | INR 682.70 | INR 682.70 | 0 |