PARKEN Sport & Entertainment A/S PARKEN
OMXCOP · Denmark · Consumer Services
DKK 208.000.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 208.00 | 0.00% | DKK 208.00 | DKK 210.00 | DKK 208.00 | 1.38K |
| 2026-09-30 | DKK 208.00 | -0.95% | DKK 209.00 | DKK 210.00 | DKK 208.00 | 928 |
| 2026-09-29 | DKK 210.00 | -0.94% | DKK 212.00 | DKK 212.00 | DKK 207.00 | 630 |
| 2026-09-28 | DKK 212.00 | 0.00% | DKK 212.00 | DKK 213.00 | DKK 210.00 |
| 889 |
| 2026-09-25 | DKK 212.00 | 0.00% | DKK 212.00 | DKK 212.00 | DKK 211.00 | 1.12K |
| 2026-09-24 | DKK 212.00 | 0.00% | DKK 211.00 | DKK 213.00 | DKK 210.00 | 551 |
| 2026-09-23 | DKK 212.00 | +0.95% | DKK 210.00 | DKK 213.00 | DKK 210.00 | 3.59K |
| 2026-09-22 | DKK 210.00 | 0.00% | DKK 210.00 | DKK 212.00 | DKK 210.00 | 1.59K |
| 2026-09-21 | DKK 210.00 | +1.94% | DKK 208.00 | DKK 212.00 | DKK 206.00 | 2.58K |
| 2026-09-18 | DKK 206.00 | +1.48% | DKK 204.00 | DKK 206.00 | DKK 203.00 | 359 |
| 2026-09-17 | DKK 203.00 | 0.00% | DKK 203.00 | DKK 204.00 | DKK 201.00 | 2.52K |
| 2026-09-16 | DKK 203.00 | -0.49% | DKK 203.00 | DKK 204.00 | DKK 202.00 | 769 |
| 2026-09-15 | DKK 204.00 | 0.00% | DKK 206.00 | DKK 206.00 | DKK 202.00 | 768 |
| 2026-09-14 | DKK 204.00 | -0.97% | DKK 206.00 | DKK 211.00 | DKK 204.00 | 1.64K |
| 2026-09-11 | DKK 206.00 | -2.83% | DKK 211.00 | DKK 212.00 | DKK 206.00 | 1.23K |
| 2026-09-10 | DKK 212.00 | +1.92% | DKK 210.00 | DKK 212.00 | DKK 210.00 | 658 |
| 2026-09-09 | DKK 208.00 | -1.42% | DKK 212.00 | DKK 215.00 | DKK 208.00 | 2.26K |
| 2026-09-08 | DKK 211.00 | 0.00% | DKK 210.00 | DKK 215.00 | DKK 210.00 | 1.62K |
| 2026-09-07 | DKK 211.00 | +0.48% | DKK 211.00 | DKK 214.00 | DKK 209.00 | 1.96K |
| 2026-09-04 | DKK 210.00 | +0.96% | DKK 208.00 | DKK 211.00 | DKK 208.00 | 1.30K |
| 2026-09-03 | DKK 208.00 | -1.42% | DKK 210.00 | DKK 211.00 | DKK 207.00 | 2.32K |
| 2026-09-02 | DKK 211.00 | -0.94% | DKK 210.00 | DKK 212.00 | DKK 206.00 | 1.48K |
| 2026-09-01 | DKK 213.00 | -2.29% | DKK 213.00 | DKK 217.00 | DKK 213.00 | 2.02K |
| 2026-08-31 | DKK 218.00 | +2.83% | DKK 211.00 | DKK 218.00 | DKK 211.00 | 1.98K |
| 2026-08-28 | DKK 212.00 | -0.93% | DKK 216.00 | DKK 218.00 | DKK 209.00 | 1.58K |
| 2026-08-27 | DKK 214.00 | -0.47% | DKK 215.00 | DKK 216.00 | DKK 211.00 | 3.44K |
| 2026-08-26 | DKK 215.00 | 0.00% | DKK 216.00 | DKK 220.00 | DKK 212.00 | 3.57K |
| 2026-08-25 | DKK 215.00 | +0.47% | DKK 214.00 | DKK 218.00 | DKK 212.00 | 3.03K |
| 2026-08-24 | DKK 214.00 | -2.73% | DKK 218.00 | DKK 218.00 | DKK 211.00 | 2.24K |
| 2026-08-21 | DKK 220.00 | +3.77% | DKK 212.00 | DKK 220.00 | DKK 212.00 | 2.22K |
| 2026-08-20 | DKK 212.00 | -2.75% | DKK 217.00 | DKK 218.00 | DKK 212.00 | 587 |
| 2026-08-19 | DKK 218.00 | +2.35% | DKK 213.00 | DKK 218.00 | DKK 213.00 | 463 |
| 2026-08-18 | DKK 213.00 | +0.95% | DKK 212.00 | DKK 216.00 | DKK 212.00 | 1.50K |
| 2026-08-17 | DKK 211.00 | +2.43% | DKK 211.00 | DKK 215.00 | DKK 209.00 | 1.33K |
| 2026-08-14 | DKK 206.00 | -0.48% | DKK 207.00 | DKK 208.00 | DKK 205.00 | 1.41K |
| 2026-08-13 | DKK 207.00 | +0.49% | DKK 206.00 | DKK 208.00 | DKK 204.00 | 2.63K |
| 2026-08-12 | DKK 206.00 | +0.98% | DKK 202.00 | DKK 208.00 | DKK 202.00 | 3.76K |
| 2026-08-11 | DKK 204.00 | -0.49% | DKK 205.00 | DKK 205.00 | DKK 202.00 | 2.47K |
| 2026-08-10 | DKK 205.00 | +1.49% | DKK 200.00 | DKK 205.00 | DKK 200.00 | 661 |
| 2026-08-07 | DKK 202.00 | -1.46% | DKK 205.00 | DKK 208.00 | DKK 201.00 | 3.94K |
| 2026-08-06 | DKK 205.00 | -0.97% | DKK 207.00 | DKK 207.00 | DKK 202.00 | 2.66K |
| 2026-08-05 | DKK 207.00 | -0.48% | DKK 208.00 | DKK 208.00 | DKK 203.00 | 1.50K |
| 2026-08-04 | DKK 208.00 | +2.46% | DKK 205.00 | DKK 208.00 | DKK 204.00 | 1.64K |
| 2026-08-03 | DKK 203.00 | 0.00% | DKK 204.00 | DKK 207.00 | DKK 201.00 | 1.38K |
| 2026-07-31 | DKK 203.00 | +3.05% | DKK 198.00 | DKK 203.00 | DKK 197.00 | 1.59K |
| 2026-07-30 | DKK 197.00 | +1.81% | DKK 195.00 | DKK 199.00 | DKK 195.00 | 394 |
| 2026-07-29 | DKK 193.50 | -1.28% | DKK 196.50 | DKK 196.50 | DKK 193.00 | 495 |
| 2026-07-28 | DKK 196.00 | +0.77% | DKK 190.00 | DKK 198.50 | DKK 190.00 | 589 |
| 2026-07-27 | DKK 194.50 | -1.02% | DKK 197.00 | DKK 198.50 | DKK 191.00 | 2.49K |
| 2026-07-24 | DKK 196.50 | -0.51% | DKK 191.50 | DKK 197.50 | DKK 191.50 | 1.22K |
| 2026-07-23 | DKK 197.50 | +1.28% | DKK 195.50 | DKK 197.50 | DKK 195.00 | 326 |
| 2026-07-22 | DKK 195.00 | +0.26% | DKK 194.00 | DKK 197.50 | DKK 188.50 | 2.78K |
| 2026-07-21 | DKK 194.50 | 0.00% | DKK 196.50 | DKK 196.50 | DKK 194.50 | 891 |
| 2026-07-20 | DKK 194.50 | 0.00% | DKK 194.50 | DKK 196.00 | DKK 194.50 | 467 |
| 2026-07-17 | DKK 194.50 | -1.27% | DKK 197.00 | DKK 198.50 | DKK 194.50 | 511 |
| 2026-07-16 | DKK 197.00 | -0.25% | DKK 196.50 | DKK 197.50 | DKK 194.50 | 1.04K |
| 2026-07-15 | DKK 197.50 | +2.33% | DKK 192.00 | DKK 198.00 | DKK 192.00 | 1.87K |
| 2026-07-14 | DKK 193.00 | -0.52% | DKK 193.50 | DKK 194.50 | DKK 193.00 | 1.37K |
| 2026-07-13 | DKK 194.00 | -1.27% | DKK 196.00 | DKK 196.50 | DKK 194.00 | 1.24K |
| 2026-07-10 | DKK 196.50 | -1.75% | DKK 200.00 | DKK 200.00 | DKK 196.00 | 835 |
| 2026-07-09 | DKK 200.00 | +1.78% | DKK 195.50 | DKK 200.00 | DKK 195.50 | 2.08K |
| 2026-07-08 | DKK 196.50 | 0.00% | DKK 197.00 | DKK 198.00 | DKK 195.00 | 699 |
| 2026-07-07 | DKK 196.50 | +2.08% | DKK 192.00 | DKK 197.50 | DKK 192.00 | 1.08K |
| 2026-07-06 | DKK 192.50 | -1.79% | DKK 195.00 | DKK 195.00 | DKK 191.00 | 732 |
| 2026-07-03 | DKK 196.00 | -1.01% | DKK 201.00 | DKK 201.00 | DKK 191.50 | 3.01K |
| 2026-07-02 | DKK 198.00 | -1.98% | DKK 203.00 | DKK 204.00 | DKK 197.50 | 2.56K |
| 2026-07-01 | DKK 202.00 | +6.32% | DKK 191.00 | DKK 205.00 | DKK 191.00 | 9.31K |
| 2026-06-30 | DKK 190.00 | -1.30% | DKK 192.50 | DKK 195.00 | DKK 186.50 | 2.18K |
| 2026-06-29 | DKK 192.50 | +4.34% | DKK 183.00 | DKK 193.00 | DKK 183.00 | 2.26K |
| 2026-06-26 | DKK 184.50 | +2.22% | DKK 179.50 | DKK 186.00 | DKK 179.50 | 2.12K |
| 2026-06-25 | DKK 180.50 | -3.99% | DKK 187.50 | DKK 188.50 | DKK 180.00 | 3.28K |
| 2026-06-24 | DKK 188.00 | -4.08% | DKK 199.00 | DKK 199.00 | DKK 184.00 | 7.45K |
| 2026-06-23 | DKK 196.00 | -0.25% | DKK 196.50 | DKK 199.00 | DKK 196.00 | 1.13K |
| 2026-06-22 | DKK 196.50 | -5.07% | DKK 206.00 | DKK 206.00 | DKK 196.50 | 2.93K |
| 2026-06-19 | DKK 207.00 | -0.96% | DKK 210.00 | DKK 210.00 | DKK 205.00 | 1.01K |
| 2026-06-18 | DKK 209.00 | -5.00% | DKK 220.00 | DKK 224.00 | DKK 208.00 | 3.28K |
| 2026-06-17 | DKK 220.00 | 0.00% | DKK 220.00 | DKK 225.00 | DKK 219.00 | 5.66K |
| 2026-06-16 | DKK 220.00 | +0.92% | DKK 218.00 | DKK 221.00 | DKK 211.00 | 3.01K |
| 2026-06-15 | DKK 218.00 | +2.35% | DKK 214.00 | DKK 220.00 | DKK 208.00 | 2.63K |
| 2026-06-12 | DKK 213.00 | -0.93% | DKK 210.00 | DKK 216.00 | DKK 210.00 | 4.68K |
| 2026-06-11 | DKK 215.00 | +4.88% | DKK 205.00 | DKK 219.00 | DKK 205.00 | 11.21K |
| 2026-06-10 | DKK 205.00 | +0.99% | DKK 200.00 | DKK 209.00 | DKK 200.00 | 2.03K |
| 2026-06-09 | DKK 203.00 | +1.50% | DKK 200.00 | DKK 208.00 | DKK 195.50 | 3.33K |
| 2026-06-08 | DKK 200.00 | +2.04% | DKK 196.00 | DKK 201.00 | DKK 194.50 | 2.74K |
| 2026-06-04 | DKK 196.00 | +0.51% | DKK 195.00 | DKK 197.00 | DKK 195.00 | 2.21K |
| 2026-06-03 | DKK 195.00 | -1.02% | DKK 197.00 | DKK 202.00 | DKK 195.00 | 3.36K |
| 2026-06-02 | DKK 197.00 | +3.14% | DKK 191.50 | DKK 197.00 | DKK 191.00 | 5.17K |
| 2026-06-01 | DKK 191.00 | +1.33% | DKK 186.00 | DKK 193.00 | DKK 182.50 | 4.66K |
| 2026-05-29 | DKK 188.50 | -0.79% | DKK 190.00 | DKK 193.00 | DKK 187.00 | 4.49K |
| 2026-05-28 | DKK 190.00 | +1.60% | DKK 186.50 | DKK 190.00 | DKK 186.50 | 4.01K |