Park Medi World Limited PARKHOSPS
NSE · India · Health Services
INR 270.00-4.95 (-1.80%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 274.95 | -0.18% | INR 275.45 | INR 279.50 | INR 268.40 | 877.39K |
| 2026-09-29 | INR 275.45 | -0.38% | INR 277.75 | INR 277.75 | INR 271.70 | 868.01K |
| 2026-09-28 | INR 276.50 | -3.44% | INR 283.70 | INR 287.75 | INR 275.70 | 352.76K |
| 2026-09-25 | INR 286.35 | +0.47% | INR 284.00 | INR 288.00 | INR 281.05 | 722.62K |
| 2026-09-24 | INR 285.00 | -0.54% | INR 286.55 | INR 287.75 | INR 284.20 | 300.08K |
| 2026-09-23 | INR 286.55 | +0.51% | INR 286.40 | INR 291.45 | INR 284.90 | 582.52K |
| 2026-09-22 | INR 285.10 | +0.14% | INR 285.00 | INR 288.50 | INR 281.00 | 364.04K |
| 2026-09-21 | INR 284.70 | +0.94% | INR 284.25 | INR 287.50 | INR 282.50 | 324.34K |
| 2026-09-18 | INR 282.05 | +1.49% | INR 279.40 | INR 284.30 | INR 271.20 | 1.07M |
| 2026-09-17 | INR 277.90 | +0.54% | INR 277.10 | INR 279.55 | INR 276.00 | 143.93K |
| 2026-09-16 | INR 276.40 | -0.99% | INR 278.65 | INR 281.55 | INR 273.00 | 858.14K |
| 2026-09-15 | INR 279.15 | -0.05% | INR 279.20 | INR 286.00 | INR 275.00 | 530.23K |
| 2026-09-14 | INR 279.30 | 0.00% | INR 279.30 | INR 279.30 | INR 279.30 | 0 |
| 2026-09-11 | INR 279.30 | -0.53% | INR 279.00 | INR 281.70 | INR 276.65 | 211.65K |
| 2026-09-10 | INR 280.80 | -0.37% | INR 282.00 | INR 287.95 | INR 270.50 | 281.71K |
| 2026-09-09 | INR 281.85 | -0.14% | INR 282.40 | INR 285.65 | INR 281.15 | 209.31K |
| 2026-09-08 | INR 282.25 | -1.59% | INR 286.90 | INR 286.90 | INR 281.70 | 230.41K |
| 2026-09-07 | INR 286.80 | +0.19% | INR 286.00 | INR 290.90 | INR 280.05 | 816.95K |
| 2026-09-04 | INR 286.25 | -0.16% | INR 289.00 | INR 289.35 | INR 283.75 | 504.93K |
| 2026-09-03 | INR 286.70 | +3.60% | INR 278.95 | INR 293.05 | INR 277.30 | 1.47M |
| 2026-09-02 | INR 276.75 | -1.34% | INR 280.50 | INR 284.70 | INR 274.30 | 496.31K |
| 2026-09-01 | INR 280.50 | -2.11% | INR 286.75 | INR 289.95 | INR 276.55 | 1.35M |
| 2026-08-31 | INR 286.55 | -1.38% | INR 290.50 | INR 290.80 | INR 285.90 | 272.33K |
| 2026-08-28 | INR 290.55 | +0.14% | INR 291.00 | INR 293.25 | INR 289.20 | 253.29K |
| 2026-08-27 | INR 290.15 | +0.33% | INR 289.30 | INR 292.00 | INR 285.30 | 576.51K |
| 2026-08-26 | INR 289.20 | +1.81% | INR 287.00 | INR 291.90 | INR 283.95 | 753.55K |
| 2026-08-25 | INR 284.05 | +1.43% | INR 282.85 | INR 284.95 | INR 276.70 | 693.90K |
| 2026-08-24 | INR 280.05 | +2.00% | INR 275.90 | INR 281.45 | INR 273.05 | 496.65K |
| 2026-08-21 | INR 274.55 | +0.72% | INR 273.80 | INR 275.50 | INR 269.25 | 453.06K |
| 2026-08-20 | INR 272.60 | +0.72% | INR 273.00 | INR 276.00 | INR 266.50 | 533.05K |
| 2026-08-19 | INR 270.65 | -2.24% | INR 277.80 | INR 277.80 | INR 270.00 | 373.63K |
| 2026-08-18 | INR 276.85 | +0.07% | INR 276.00 | INR 278.85 | INR 273.55 | 253.85K |
| 2026-08-17 | INR 276.65 | -1.67% | INR 281.85 | INR 282.95 | INR 273.40 | 426.17K |
| 2026-08-14 | INR 281.35 | +0.09% | INR 283.00 | INR 284.55 | INR 279.50 | 206.15K |
| 2026-08-13 | INR 281.10 | -0.74% | INR 287.00 | INR 287.00 | INR 280.50 | 276.32K |
| 2026-08-12 | INR 283.20 | +0.23% | INR 282.55 | INR 288.35 | INR 281.00 | 552.85K |
| 2026-08-11 | INR 282.55 | -2.28% | INR 293.00 | INR 298.05 | INR 273.90 | 1.31M |
| 2026-08-10 | INR 289.15 | -1.06% | INR 295.00 | INR 295.00 | INR 287.10 | 329.91K |
| 2026-08-07 | INR 292.25 | 0.00% | INR 291.00 | INR 295.50 | INR 286.70 | 629.49K |
| 2026-08-06 | INR 292.25 | +2.60% | INR 286.00 | INR 293.90 | INR 285.00 | 701.45K |
| 2026-08-05 | INR 284.85 | +0.32% | INR 283.95 | INR 289.95 | INR 282.05 | 547.87K |
| 2026-08-04 | INR 283.95 | -1.61% | INR 285.75 | INR 291.40 | INR 279.95 | 907.21K |
| 2026-08-03 | INR 288.60 | -1.38% | INR 299.00 | INR 302.80 | INR 280.00 | 1.69M |
| 2026-07-31 | INR 292.65 | +4.78% | INR 281.30 | INR 301.85 | INR 279.30 | 2.48M |
| 2026-07-30 | INR 279.30 | +0.02% | INR 279.00 | INR 283.85 | INR 278.05 | 296.06K |
| 2026-07-29 | INR 279.25 | +0.58% | INR 278.00 | INR 281.85 | INR 277.70 | 130.64K |
| 2026-07-28 | INR 277.65 | -0.73% | INR 279.70 | INR 281.10 | INR 277.15 | 131.55K |
| 2026-07-27 | INR 279.70 | -0.20% | INR 284.70 | INR 284.70 | INR 278.30 | 362.98K |
| 2026-07-24 | INR 280.25 | -1.25% | INR 283.00 | INR 283.00 | INR 276.00 | 194.21K |
| 2026-07-23 | INR 283.80 | +0.78% | INR 280.00 | INR 287.25 | INR 277.70 | 487.47K |
| 2026-07-22 | INR 281.60 | +4.03% | INR 271.50 | INR 284.90 | INR 269.00 | 720.77K |
| 2026-07-21 | INR 270.70 | -2.97% | INR 278.00 | INR 284.60 | INR 269.55 | 646.55K |
| 2026-07-20 | INR 279.00 | +1.84% | INR 279.15 | INR 287.00 | INR 274.45 | 1.45M |
| 2026-07-17 | INR 273.95 | -5.73% | INR 289.00 | INR 292.65 | INR 270.60 | 4.94M |
| 2026-07-16 | INR 290.60 | -0.15% | INR 292.80 | INR 294.10 | INR 287.25 | 667.63K |
| 2026-07-15 | INR 291.05 | +1.57% | INR 287.80 | INR 294.75 | INR 287.25 | 1.28M |
| 2026-07-14 | INR 286.55 | -1.34% | INR 291.90 | INR 292.00 | INR 285.00 | 355.31K |
| 2026-07-13 | INR 290.45 | +1.52% | INR 283.80 | INR 296.65 | INR 282.10 | 785.39K |
| 2026-07-10 | INR 286.10 | -1.40% | INR 291.85 | INR 292.35 | INR 284.50 | 786.77K |
| 2026-07-09 | INR 290.15 | +5.93% | INR 276.40 | INR 292.60 | INR 275.00 | 751.91K |
| 2026-07-08 | INR 273.90 | -4.01% | INR 283.70 | INR 288.95 | INR 269.25 | 991.55K |
| 2026-07-07 | INR 285.35 | -0.85% | INR 288.40 | INR 290.80 | INR 283.55 | 309.87K |
| 2026-07-06 | INR 287.80 | -2.37% | INR 294.00 | INR 296.35 | INR 287.00 | 472.74K |
| 2026-07-03 | INR 294.80 | +2.38% | INR 289.50 | INR 296.80 | INR 287.25 | 1.70M |
| 2026-07-02 | INR 287.95 | -2.51% | INR 294.50 | INR 295.30 | INR 283.50 | 1.36M |
| 2026-07-01 | INR 295.35 | -1.32% | INR 305.00 | INR 305.00 | INR 292.25 | 651.03K |
| 2026-06-30 | INR 299.30 | +3.31% | INR 290.80 | INR 303.70 | INR 289.25 | 1.90M |
| 2026-06-29 | INR 289.70 | +1.47% | INR 284.80 | INR 296.25 | INR 283.20 | 640.96K |
| 2026-06-26 | INR 285.50 | 0.00% | INR 285.50 | INR 285.50 | INR 285.50 | 0 |
| 2026-06-25 | INR 285.50 | -0.73% | INR 290.10 | INR 290.95 | INR 285.00 | 302.27K |
| 2026-06-24 | INR 287.60 | +0.28% | INR 286.80 | INR 292.00 | INR 284.05 | 511.08K |
| 2026-06-23 | INR 286.80 | -0.85% | INR 291.00 | INR 294.90 | INR 285.60 | 778.65K |
| 2026-06-22 | INR 289.25 | +4.20% | INR 282.45 | INR 290.90 | INR 280.35 | 1.08M |
| 2026-06-19 | INR 277.60 | +8.76% | INR 256.90 | INR 280.75 | INR 256.90 | 1.68M |
| 2026-06-18 | INR 255.25 | +0.43% | INR 255.50 | INR 259.80 | INR 254.00 | 768.23K |
| 2026-06-17 | INR 254.15 | -6.08% | INR 265.50 | INR 265.50 | INR 251.00 | 2.61M |
| 2026-06-16 | INR 270.60 | -0.70% | INR 273.00 | INR 275.00 | INR 265.50 | 479.12K |
| 2026-06-15 | INR 272.50 | -0.76% | INR 276.00 | INR 278.95 | INR 272.00 | 350.95K |
| 2026-06-12 | INR 274.60 | +0.49% | INR 280.95 | INR 282.20 | INR 272.50 | 890.45K |
| 2026-06-11 | INR 273.25 | -2.45% | INR 279.50 | INR 285.35 | INR 270.00 | 571.23K |
| 2026-06-10 | INR 280.10 | -4.24% | INR 294.00 | INR 297.00 | INR 277.65 | 604.66K |
| 2026-06-09 | INR 292.50 | +3.34% | INR 284.50 | INR 293.80 | INR 282.15 | 614.68K |
| 2026-06-08 | INR 283.05 | +0.46% | INR 281.00 | INR 286.35 | INR 268.00 | 641.32K |
| 2026-06-05 | INR 281.75 | -1.45% | INR 285.90 | INR 290.90 | INR 280.70 | 569.94K |
| 2026-06-04 | INR 285.90 | -0.44% | INR 286.95 | INR 290.65 | INR 280.10 | 479.36K |
| 2026-06-03 | INR 287.15 | +1.59% | INR 284.60 | INR 288.80 | INR 278.10 | 384.74K |
| 2026-06-02 | INR 282.65 | +3.14% | INR 274.00 | INR 283.40 | INR 272.10 | 417.60K |
| 2026-06-01 | INR 274.05 | -5.02% | INR 289.70 | INR 292.70 | INR 273.20 | 785.66K |
| 2026-05-29 | INR 288.54 | +0.72% | INR 287.00 | INR 293.80 | INR 286.04 | 910.88K |
| 2026-05-28 | INR 286.47 | 0.00% | INR 286.47 | INR 286.47 | INR 286.47 | 0 |