Apeejay Surrendra Park Hotels Ltd. PARKHOTELS
NSE · India · Consumer Services
INR 103.48-2.44 (-2.30%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 105.92 | +3.82% | INR 102.00 | INR 107.50 | INR 99.97 | 488.39K |
| 2026-09-29 | INR 102.02 | -1.50% | INR 103.78 | INR 104.25 | INR 100.62 | 314.71K |
| 2026-09-28 | INR 103.57 | -1.27% | INR 103.76 | INR 106.30 | INR 102.00 | 449.14K |
| 2026-09-25 | INR 104.90 | -0.31% | INR 105.70 | INR 106.00 | INR 102.70 |
| 259.04K |
| 2026-09-24 | INR 105.23 | -1.00% | INR 106.29 | INR 107.11 | INR 104.70 | 105.57K |
| 2026-09-23 | INR 106.29 | -1.35% | INR 108.00 | INR 108.67 | INR 105.51 | 186.39K |
| 2026-09-22 | INR 107.75 | +1.47% | INR 106.25 | INR 109.70 | INR 105.20 | 231.16K |
| 2026-09-21 | INR 106.19 | -1.11% | INR 107.60 | INR 108.00 | INR 105.41 | 160.12K |
| 2026-09-18 | INR 107.38 | +0.17% | INR 108.00 | INR 109.89 | INR 106.60 | 147.88K |
| 2026-09-17 | INR 107.20 | +1.28% | INR 106.54 | INR 107.80 | INR 105.85 | 48.13K |
| 2026-09-16 | INR 105.85 | -0.92% | INR 107.74 | INR 108.24 | INR 105.00 | 132.23K |
| 2026-09-15 | INR 106.83 | -3.56% | INR 111.58 | INR 111.85 | INR 105.60 | 151.02K |
| 2026-09-14 | INR 110.77 | 0.00% | INR 110.77 | INR 110.77 | INR 110.77 | 0 |
| 2026-09-11 | INR 110.77 | -0.77% | INR 111.63 | INR 111.79 | INR 109.20 | 113.03K |
| 2026-09-10 | INR 111.63 | -0.01% | INR 113.19 | INR 113.19 | INR 110.60 | 74.99K |
| 2026-09-09 | INR 111.64 | -1.30% | INR 113.28 | INR 113.28 | INR 110.97 | 62.58K |
| 2026-09-08 | INR 113.11 | +1.71% | INR 112.00 | INR 114.19 | INR 110.71 | 228.24K |
| 2026-09-07 | INR 111.21 | -0.86% | INR 112.20 | INR 113.10 | INR 110.98 | 61.38K |
| 2026-09-04 | INR 112.18 | -0.85% | INR 112.95 | INR 113.70 | INR 111.82 | 155.10K |
| 2026-09-03 | INR 113.14 | -0.80% | INR 114.40 | INR 114.40 | INR 112.05 | 142.08K |
| 2026-09-02 | INR 114.05 | +1.90% | INR 111.56 | INR 116.00 | INR 110.81 | 141.89K |
| 2026-09-01 | INR 111.92 | -0.50% | INR 112.40 | INR 113.36 | INR 111.10 | 77.04K |
| 2026-08-31 | INR 112.48 | +0.13% | INR 113.14 | INR 113.60 | INR 110.90 | 118.38K |
| 2026-08-28 | INR 112.33 | +0.20% | INR 112.89 | INR 115.00 | INR 111.51 | 215.72K |
| 2026-08-27 | INR 112.11 | -1.35% | INR 112.75 | INR 114.59 | INR 111.71 | 214.06K |
| 2026-08-26 | INR 113.64 | -1.86% | INR 116.20 | INR 119.50 | INR 112.41 | 315.27K |
| 2026-08-25 | INR 115.79 | -1.01% | INR 116.17 | INR 119.21 | INR 115.02 | 138.64K |
| 2026-08-24 | INR 116.97 | +1.18% | INR 115.50 | INR 120.59 | INR 115.50 | 313.07K |
| 2026-08-21 | INR 115.61 | -0.68% | INR 116.80 | INR 117.60 | INR 115.00 | 86.03K |
| 2026-08-20 | INR 116.40 | -0.39% | INR 116.85 | INR 118.50 | INR 116.03 | 69.24K |
| 2026-08-19 | INR 116.85 | +0.39% | INR 116.40 | INR 119.49 | INR 115.00 | 166.08K |
| 2026-08-18 | INR 116.40 | -0.07% | INR 116.48 | INR 117.79 | INR 115.50 | 102.25K |
| 2026-08-17 | INR 116.48 | -1.04% | INR 116.15 | INR 117.70 | INR 115.00 | 185.57K |
| 2026-08-14 | INR 117.70 | -2.61% | INR 122.00 | INR 122.00 | INR 117.00 | 77.36K |
| 2026-08-13 | INR 120.85 | +1.64% | INR 119.00 | INR 122.20 | INR 117.00 | 133.05K |
| 2026-08-12 | INR 118.90 | +0.23% | INR 119.60 | INR 119.60 | INR 118.31 | 65.18K |
| 2026-08-11 | INR 118.63 | -1.76% | INR 120.00 | INR 120.21 | INR 118.05 | 115.34K |
| 2026-08-10 | INR 120.75 | +0.69% | INR 119.50 | INR 121.99 | INR 119.00 | 92.92K |
| 2026-08-07 | INR 119.92 | -0.84% | INR 120.35 | INR 122.40 | INR 118.20 | 201.37K |
| 2026-08-06 | INR 120.93 | -0.94% | INR 121.53 | INR 122.89 | INR 120.25 | 110.30K |
| 2026-08-05 | INR 122.08 | -1.31% | INR 124.10 | INR 125.50 | INR 121.10 | 85.51K |
| 2026-08-04 | INR 123.70 | -0.67% | INR 124.90 | INR 125.80 | INR 123.00 | 87.47K |
| 2026-08-03 | INR 124.53 | +1.76% | INR 122.38 | INR 127.90 | INR 122.38 | 234.15K |
| 2026-07-31 | INR 122.38 | +1.11% | INR 123.00 | INR 123.50 | INR 121.30 | 66.24K |
| 2026-07-30 | INR 121.04 | -0.49% | INR 122.25 | INR 122.80 | INR 120.25 | 139.94K |
| 2026-07-29 | INR 121.64 | +1.41% | INR 120.84 | INR 122.50 | INR 120.46 | 63.24K |
| 2026-07-28 | INR 119.95 | -1.94% | INR 122.32 | INR 124.50 | INR 119.60 | 120.30K |
| 2026-07-27 | INR 122.32 | -0.06% | INR 124.80 | INR 126.73 | INR 121.80 | 104.83K |
| 2026-07-24 | INR 122.39 | -0.79% | INR 121.49 | INR 123.45 | INR 120.06 | 140.32K |
| 2026-07-23 | INR 123.36 | -3.00% | INR 127.18 | INR 127.18 | INR 123.10 | 81.63K |
| 2026-07-22 | INR 127.18 | -0.66% | INR 127.99 | INR 129.60 | INR 126.00 | 85.53K |
| 2026-07-21 | INR 128.02 | +1.78% | INR 125.21 | INR 128.90 | INR 124.76 | 179.60K |
| 2026-07-20 | INR 125.78 | -0.10% | INR 125.00 | INR 126.79 | INR 124.61 | 62.33K |
| 2026-07-17 | INR 125.90 | -2.15% | INR 128.05 | INR 128.59 | INR 124.00 | 112.90K |
| 2026-07-16 | INR 128.67 | -0.77% | INR 130.57 | INR 131.90 | INR 128.00 | 141.19K |
| 2026-07-15 | INR 129.67 | -1.89% | INR 132.17 | INR 134.42 | INR 129.21 | 213.51K |
| 2026-07-14 | INR 132.17 | +0.69% | INR 130.90 | INR 134.79 | INR 129.00 | 433.23K |
| 2026-07-13 | INR 131.26 | +2.83% | INR 126.85 | INR 133.00 | INR 126.10 | 527.72K |
| 2026-07-10 | INR 127.65 | +1.05% | INR 126.60 | INR 128.60 | INR 123.55 | 247.15K |
| 2026-07-09 | INR 126.32 | +1.70% | INR 124.53 | INR 127.09 | INR 124.11 | 106.15K |
| 2026-07-08 | INR 124.21 | -0.16% | INR 124.30 | INR 129.20 | INR 120.51 | 447.59K |
| 2026-07-07 | INR 124.41 | +0.88% | INR 124.00 | INR 125.52 | INR 123.04 | 132.02K |
| 2026-07-06 | INR 123.33 | -1.19% | INR 125.60 | INR 125.60 | INR 122.22 | 161.58K |
| 2026-07-03 | INR 124.81 | +4.40% | INR 120.50 | INR 125.30 | INR 120.00 | 304.80K |
| 2026-07-02 | INR 119.55 | +0.19% | INR 120.51 | INR 120.59 | INR 118.83 | 75.01K |
| 2026-07-01 | INR 119.32 | -0.53% | INR 120.00 | INR 121.30 | INR 118.74 | 115.56K |
| 2026-06-30 | INR 119.95 | +0.34% | INR 120.41 | INR 121.48 | INR 119.07 | 89.67K |
| 2026-06-29 | INR 119.54 | -2.20% | INR 120.40 | INR 121.39 | INR 118.80 | 136.63K |
| 2026-06-26 | INR 122.23 | 0.00% | INR 122.23 | INR 122.23 | INR 122.23 | 0 |
| 2026-06-25 | INR 122.23 | -1.36% | INR 125.00 | INR 125.00 | INR 121.25 | 122.47K |
| 2026-06-24 | INR 123.92 | +1.61% | INR 122.27 | INR 124.69 | INR 120.84 | 169.23K |
| 2026-06-23 | INR 121.96 | -2.46% | INR 125.95 | INR 125.95 | INR 120.70 | 154.17K |
| 2026-06-22 | INR 125.04 | +3.35% | INR 122.99 | INR 127.60 | INR 122.31 | 387.91K |
| 2026-06-19 | INR 120.99 | +0.40% | INR 120.15 | INR 122.50 | INR 119.52 | 117.40K |
| 2026-06-18 | INR 120.51 | +0.25% | INR 120.25 | INR 121.09 | INR 118.80 | 90.16K |
| 2026-06-17 | INR 120.21 | +0.46% | INR 120.20 | INR 121.40 | INR 119.80 | 108.44K |
| 2026-06-16 | INR 119.66 | +1.38% | INR 118.20 | INR 120.00 | INR 118.04 | 130.59K |
| 2026-06-15 | INR 118.03 | +1.55% | INR 117.50 | INR 120.70 | INR 117.50 | 239.77K |
| 2026-06-12 | INR 116.23 | +3.20% | INR 113.59 | INR 116.94 | INR 113.59 | 126.38K |
| 2026-06-11 | INR 112.63 | -2.54% | INR 115.50 | INR 116.00 | INR 111.59 | 475.07K |
| 2026-06-10 | INR 115.56 | -1.96% | INR 117.87 | INR 118.20 | INR 115.00 | 176.32K |
| 2026-06-09 | INR 117.87 | +4.02% | INR 114.00 | INR 118.19 | INR 114.00 | 220.78K |
| 2026-06-08 | INR 113.31 | -0.78% | INR 113.20 | INR 119.09 | INR 112.23 | 403.21K |
| 2026-06-05 | INR 114.20 | -1.15% | INR 117.00 | INR 117.00 | INR 113.42 | 128.89K |
| 2026-06-04 | INR 115.53 | +0.33% | INR 115.00 | INR 118.16 | INR 114.20 | 192.11K |
| 2026-06-03 | INR 115.15 | -1.07% | INR 116.95 | INR 116.95 | INR 114.22 | 84.81K |
| 2026-06-02 | INR 116.40 | +1.78% | INR 114.50 | INR 117.60 | INR 114.05 | 98.10K |
| 2026-06-01 | INR 114.36 | -1.69% | INR 117.99 | INR 118.00 | INR 114.00 | 158.16K |
| 2026-05-29 | INR 116.32 | -2.44% | INR 119.00 | INR 119.20 | INR 115.80 | 131.18K |
| 2026-05-28 | INR 119.23 | 0.00% | INR 119.23 | INR 119.23 | INR 119.23 | 0 |