Park Street A/S Class A PARKST_A
OMXCOP · Denmark · Finance
DKK 15.000.00 (0.00%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 15.00 | -1.32% | DKK 14.20 | DKK 15.00 | DKK 14.20 | 1.92K |
| 2026-09-29 | DKK 15.20 | +1.33% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 10 |
| 2026-09-28 | DKK 15.00 | 0.00% | DKK 15.40 | DKK 15.40 | DKK 15.00 | 131 |
| 2026-09-25 | DKK 15.00 | +4.90% | DKK 14.70 | DKK 15.30 | DKK 14.70 |
| 125 |
| 2026-09-24 | DKK 14.30 | -5.92% | DKK 15.00 | DKK 15.00 | DKK 14.30 | 4.46K |
| 2026-09-23 | DKK 15.20 | +1.33% | DKK 15.00 | DKK 15.50 | DKK 14.30 | 1.80K |
| 2026-09-22 | DKK 15.00 | -0.66% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 4.60K |
| 2026-09-21 | DKK 15.10 | -4.43% | DKK 15.80 | DKK 15.80 | DKK 15.00 | 1.31K |
| 2026-09-18 | DKK 15.80 | 0.00% | DKK 15.80 | DKK 15.80 | DKK 15.80 | 0 |
| 2026-09-17 | DKK 15.80 | +5.33% | DKK 15.80 | DKK 15.80 | DKK 15.80 | 100 |
| 2026-09-16 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 0 |
| 2026-09-15 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 0 |
| 2026-09-14 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 503 |
| 2026-09-11 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 0 |
| 2026-09-10 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 40 |
| 2026-09-09 | DKK 15.00 | 0.00% | DKK 15.10 | DKK 15.10 | DKK 15.00 | 3.02K |
| 2026-09-08 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 1 |
| 2026-09-07 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 0 |
| 2026-09-04 | DKK 15.00 | -0.66% | DKK 15.00 | DKK 15.70 | DKK 15.00 | 245 |
| 2026-09-03 | DKK 15.10 | 0.00% | DKK 15.10 | DKK 15.10 | DKK 15.10 | 34 |
| 2026-09-02 | DKK 15.10 | +0.67% | DKK 15.00 | DKK 15.10 | DKK 15.00 | 51 |
| 2026-09-01 | DKK 15.00 | 0.00% | DKK 15.10 | DKK 15.10 | DKK 15.00 | 1.37K |
| 2026-08-31 | DKK 15.00 | -0.66% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 3.58K |
| 2026-08-28 | DKK 15.10 | 0.00% | DKK 15.10 | DKK 15.10 | DKK 15.10 | 0 |
| 2026-08-27 | DKK 15.10 | 0.00% | DKK 15.10 | DKK 15.10 | DKK 15.00 | 13.76K |
| 2026-08-26 | DKK 15.10 | -1.95% | DKK 15.20 | DKK 15.20 | DKK 14.60 | 5.06K |
| 2026-08-25 | DKK 15.40 | 0.00% | DKK 15.40 | DKK 15.40 | DKK 15.40 | 0 |
| 2026-08-24 | DKK 15.40 | 0.00% | DKK 15.20 | DKK 15.40 | DKK 15.20 | 431 |
| 2026-08-21 | DKK 15.40 | +1.32% | DKK 15.00 | DKK 15.40 | DKK 14.80 | 3.31K |
| 2026-08-20 | DKK 15.20 | 0.00% | DKK 15.50 | DKK 15.50 | DKK 15.20 | 1.02K |
| 2026-08-19 | DKK 15.20 | 0.00% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 652 |
| 2026-08-18 | DKK 15.20 | 0.00% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 3 |
| 2026-08-17 | DKK 15.20 | 0.00% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 34 |
| 2026-08-14 | DKK 15.20 | 0.00% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 64 |
| 2026-08-13 | DKK 15.20 | 0.00% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 13 |
| 2026-08-12 | DKK 15.20 | 0.00% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 0 |
| 2026-08-11 | DKK 15.20 | 0.00% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 181 |
| 2026-08-10 | DKK 15.20 | 0.00% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 14 |
| 2026-08-07 | DKK 15.20 | 0.00% | DKK 15.80 | DKK 15.80 | DKK 15.20 | 27 |
| 2026-08-06 | DKK 15.20 | -2.56% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 9 |
| 2026-08-05 | DKK 15.60 | 0.00% | DKK 15.60 | DKK 15.60 | DKK 15.60 | 25 |
| 2026-08-04 | DKK 15.60 | +0.65% | DKK 15.60 | DKK 15.60 | DKK 15.60 | 1.00K |
| 2026-08-03 | DKK 15.50 | 0.00% | DKK 15.90 | DKK 15.90 | DKK 15.30 | 21 |
| 2026-07-31 | DKK 15.50 | +1.31% | DKK 15.40 | DKK 15.50 | DKK 15.30 | 96 |
| 2026-07-30 | DKK 15.30 | 0.00% | DKK 15.40 | DKK 15.40 | DKK 15.30 | 13 |
| 2026-07-29 | DKK 15.30 | +2.00% | DKK 15.50 | DKK 15.50 | DKK 15.30 | 15 |
| 2026-07-28 | DKK 15.00 | -0.66% | DKK 15.10 | DKK 15.50 | DKK 15.00 | 56 |
| 2026-07-27 | DKK 15.10 | 0.00% | DKK 15.10 | DKK 15.10 | DKK 15.10 | 0 |
| 2026-07-24 | DKK 15.10 | +0.67% | DKK 15.10 | DKK 15.10 | DKK 15.10 | 6 |
| 2026-07-23 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 0 |
| 2026-07-22 | DKK 15.00 | -1.32% | DKK 15.20 | DKK 15.20 | DKK 15.00 | 2.03K |
| 2026-07-21 | DKK 15.20 | 0.00% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 5 |
| 2026-07-20 | DKK 15.20 | 0.00% | DKK 15.20 | DKK 15.20 | DKK 15.20 | 0 |
| 2026-07-17 | DKK 15.20 | -4.40% | DKK 15.90 | DKK 15.90 | DKK 15.00 | 1.13K |
| 2026-07-16 | DKK 15.90 | -0.63% | DKK 15.90 | DKK 15.90 | DKK 15.90 | 1 |
| 2026-07-15 | DKK 16.00 | +6.67% | DKK 15.10 | DKK 16.00 | DKK 15.00 | 6.87K |
| 2026-07-14 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 0 |
| 2026-07-13 | DKK 15.00 | 0.00% | DKK 15.40 | DKK 15.40 | DKK 15.00 | 58 |
| 2026-07-10 | DKK 15.00 | 0.00% | DKK 15.40 | DKK 15.40 | DKK 15.00 | 168 |
| 2026-07-09 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 0 |
| 2026-07-08 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 344 |
| 2026-07-07 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 0 |
| 2026-07-06 | DKK 15.00 | 0.00% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 827 |
| 2026-07-03 | DKK 15.00 | +2.74% | DKK 15.00 | DKK 15.00 | DKK 15.00 | 77 |
| 2026-07-02 | DKK 14.60 | -2.67% | DKK 14.60 | DKK 14.60 | DKK 14.60 | 4.06K |
| 2026-07-01 | DKK 15.00 | -0.66% | DKK 14.90 | DKK 15.00 | DKK 14.90 | 3.43K |
| 2026-06-30 | DKK 15.10 | 0.00% | DKK 15.10 | DKK 15.10 | DKK 15.10 | 0 |
| 2026-06-29 | DKK 15.10 | 0.00% | DKK 15.10 | DKK 15.10 | DKK 15.10 | 25 |
| 2026-06-26 | DKK 15.10 | 0.00% | DKK 15.30 | DKK 15.30 | DKK 15.10 | 451 |
| 2026-06-25 | DKK 15.10 | -1.31% | DKK 15.30 | DKK 15.40 | DKK 15.10 | 438 |
| 2026-06-24 | DKK 15.30 | 0.00% | DKK 15.30 | DKK 15.30 | DKK 15.30 | 0 |
| 2026-06-23 | DKK 15.30 | 0.00% | DKK 15.30 | DKK 15.30 | DKK 15.30 | 0 |
| 2026-06-22 | DKK 15.30 | 0.00% | DKK 15.30 | DKK 15.30 | DKK 15.00 | 136 |
| 2026-06-19 | DKK 15.30 | 0.00% | DKK 15.30 | DKK 15.30 | DKK 15.00 | 155 |
| 2026-06-18 | DKK 15.30 | -0.65% | DKK 15.30 | DKK 15.30 | DKK 15.30 | 21 |
| 2026-06-17 | DKK 15.40 | 0.00% | DKK 15.40 | DKK 15.40 | DKK 15.00 | 771 |
| 2026-06-16 | DKK 15.40 | -1.28% | DKK 15.60 | DKK 15.60 | DKK 15.40 | 3.78K |
| 2026-06-15 | DKK 15.60 | +1.30% | DKK 15.40 | DKK 15.60 | DKK 15.40 | 885 |
| 2026-06-12 | DKK 15.40 | 0.00% | DKK 15.40 | DKK 16.00 | DKK 14.50 | 1.57K |
| 2026-06-11 | DKK 15.40 | 0.00% | DKK 15.40 | DKK 15.40 | DKK 15.40 | 0 |
| 2026-06-10 | DKK 15.40 | 0.00% | DKK 15.70 | DKK 15.90 | DKK 15.40 | 183 |
| 2026-06-09 | DKK 15.40 | -1.91% | DKK 15.40 | DKK 15.40 | DKK 15.40 | 63 |
| 2026-06-08 | DKK 15.70 | +1.95% | DKK 15.40 | DKK 15.70 | DKK 14.50 | 5.16K |
| 2026-06-04 | DKK 15.40 | 0.00% | DKK 15.40 | DKK 15.40 | DKK 15.40 | 4.13K |
| 2026-06-03 | DKK 15.40 | 0.00% | DKK 15.40 | DKK 15.40 | DKK 15.40 | 177 |
| 2026-06-02 | DKK 15.40 | -0.65% | DKK 15.40 | DKK 15.40 | DKK 15.40 | 303 |
| 2026-06-01 | DKK 15.50 | -3.73% | DKK 16.00 | DKK 16.00 | DKK 15.40 | 1.09K |
| 2026-05-29 | DKK 16.10 | +0.63% | DKK 15.40 | DKK 16.10 | DKK 15.10 | 872 |
| 2026-05-28 | DKK 16.00 | -3.03% | DKK 16.50 | DKK 16.50 | DKK 15.00 | 758 |
| 2026-05-27 | DKK 16.50 | +1.85% | DKK 16.20 | DKK 16.50 | DKK 16.20 | 400 |