Parnax Lab Limited PARNAXLAB
NSE · India · Health Technology
INR 113.14+1.41 (+1.26%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 111.73 | -1.45% | INR 112.00 | INR 117.74 | INR 109.99 | 2.98K |
| 2026-09-29 | INR 113.37 | +0.52% | INR 118.00 | INR 118.00 | INR 105.00 | 32.46K |
| 2026-09-28 | INR 112.78 | -4.60% | INR 117.63 | INR 117.63 | INR 110.00 | 8.00K |
| 2026-09-25 | INR 118.22 | -4.55% | INR 124.00 | INR 124.00 | INR 111.00 | 11.08K |
| 2026-09-24 | INR 123.86 | -3.78% | INR 121.23 | INR 125.22 | INR 119.40 | 1.98K |
| 2026-09-23 | INR 128.73 | -0.38% | INR 134.98 | INR 134.98 | INR 125.00 | 44.06K |
| 2026-09-22 | INR 129.22 | +9.12% | INR 118.42 | INR 139.80 | INR 118.42 | 6.46K |
| 2026-09-21 | INR 118.42 | -7.63% | INR 128.84 | INR 129.00 | INR 117.00 | 12.66K |
| 2026-09-18 | INR 128.20 | +3.56% | INR 130.00 | INR 130.00 | INR 124.00 | 1.76K |
| 2026-09-17 | INR 123.79 | +2.94% | INR 121.00 | INR 127.95 | INR 121.00 | 1.11K |
| 2026-09-16 | INR 120.26 | -2.91% | INR 123.00 | INR 123.90 | INR 117.05 | 2.00K |
| 2026-09-15 | INR 123.87 | -2.46% | INR 127.00 | INR 127.00 | INR 122.72 | 1.73K |
| 2026-09-11 | INR 127.00 | -0.38% | INR 127.48 | INR 134.72 | INR 125.00 | 3.08K |
| 2026-09-10 | INR 127.48 | -1.94% | INR 141.70 | INR 149.50 | INR 104.00 | 1.78K |
| 2026-09-09 | INR 130.00 | +3.26% | INR 116.00 | INR 134.95 | INR 116.00 | 1.92K |
| 2026-09-08 | INR 125.90 | -5.33% | INR 126.73 | INR 129.35 | INR 125.15 | 2.68K |
| 2026-09-07 | INR 132.99 | -1.34% | INR 134.99 | INR 136.80 | INR 122.05 | 337 |
| 2026-09-04 | INR 134.80 | -0.55% | INR 135.54 | INR 135.54 | INR 130.00 | 736 |
| 2026-09-03 | INR 135.54 | -1.23% | INR 144.95 | INR 144.95 | INR 134.80 | 8.00K |
| 2026-09-02 | INR 137.23 | -2.52% | INR 143.00 | INR 144.90 | INR 134.01 | 9.20K |
| 2026-09-01 | INR 140.78 | +6.65% | INR 130.00 | INR 143.90 | INR 130.00 | 22.89K |
| 2026-08-31 | INR 132.00 | +2.80% | INR 129.04 | INR 138.00 | INR 129.00 | 3.62K |
| 2026-08-28 | INR 128.40 | +4.04% | INR 124.02 | INR 130.00 | INR 124.00 | 1.56K |
| 2026-08-27 | INR 123.41 | -0.24% | INR 123.41 | INR 123.41 | INR 123.40 | 1.46K |
| 2026-08-26 | INR 123.71 | -4.69% | INR 129.70 | INR 129.70 | INR 119.20 | 1.09K |
| 2026-08-25 | INR 129.80 | +4.83% | INR 130.00 | INR 130.00 | INR 122.00 | 289 |
| 2026-08-24 | INR 123.82 | -3.11% | INR 115.10 | INR 125.00 | INR 115.10 | 667 |
| 2026-08-21 | INR 127.80 | +4.68% | INR 128.75 | INR 129.50 | INR 123.80 | 190 |
| 2026-08-20 | INR 122.09 | +1.54% | INR 120.80 | INR 130.00 | INR 120.00 | 4.37K |
| 2026-08-19 | INR 120.24 | -1.44% | INR 122.45 | INR 122.45 | INR 119.50 | 526 |
| 2026-08-18 | INR 122.00 | — | INR 120.99 | INR 123.00 | INR 116.00 | 1.88K |