Party Cruisers Limited PARTYCRUS
NSE · India · Consumer Services
INR 122.00+2.55 (+2.13%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 98.50 | -0.45% | INR 98.50 | INR 98.50 | INR 98.50 | 1.00K |
| 2026-09-29 | INR 98.95 | 0.00% | INR 98.95 | INR 98.95 | INR 98.95 | 0 |
| 2026-09-28 | INR 98.95 | 0.00% | INR 98.95 | INR 98.95 | INR 98.95 | 1.00K |
| 2026-09-25 | INR 98.95 | 0.00% | INR 99.00 | INR 99.00 | INR 98.95 | 2.00K |
| 2026-09-24 | INR 98.95 | +0.05% | INR 92.00 | INR 98.95 | INR 92.00 | 7.00K |
| 2026-09-23 | INR 98.90 | +1.85% | INR 99.00 | INR 99.00 | INR 98.00 | 16.00K |
| 2026-09-22 | INR 97.10 | -0.66% | INR 99.05 | INR 103.00 | INR 97.10 | 15.00K |
| 2026-09-21 | INR 97.75 | +0.46% | INR 98.00 | INR 101.95 | INR 78.55 | 59.00K |
| 2026-09-18 | INR 97.30 | +2.96% | INR 96.95 | INR 98.00 | INR 96.95 | 3.00K |
| 2026-09-17 | INR 94.50 | 0.00% | INR 94.50 | INR 94.50 | INR 94.50 | 0 |
| 2026-09-16 | INR 94.50 | +4.36% | INR 94.00 | INR 95.00 | INR 94.00 | 5.00K |
| 2026-09-15 | INR 90.55 | -9.40% | INR 100.00 | INR 103.80 | INR 90.45 | 13.00K |
| 2026-09-11 | INR 99.95 | +10.56% | INR 90.00 | INR 99.95 | INR 90.00 | 33.00K |
| 2026-09-10 | INR 90.40 | +0.44% | INR 89.90 | INR 92.00 | INR 84.65 | 23.00K |
| 2026-09-09 | INR 90.00 | +4.65% | INR 89.35 | INR 90.00 | INR 89.35 | 3.00K |
| 2026-09-08 | INR 86.00 | -0.41% | INR 86.35 | INR 88.95 | INR 83.55 | 4.00K |
| 2026-09-07 | INR 86.35 | +8.34% | INR 83.00 | INR 90.00 | INR 81.50 | 6.00K |
| 2026-09-04 | INR 79.70 | 0.00% | INR 79.70 | INR 79.70 | INR 79.70 | 0 |
| 2026-09-03 | INR 79.70 | -6.24% | INR 77.10 | INR 84.00 | INR 77.10 | 5.00K |
| 2026-09-02 | INR 85.00 | 0.00% | INR 85.00 | INR 85.00 | INR 85.00 | 0 |
| 2026-09-01 | INR 85.00 | 0.00% | INR 84.00 | INR 86.00 | INR 84.00 | 3.00K |
| 2026-08-31 | INR 85.00 | +1.80% | INR 85.00 | INR 85.00 | INR 85.00 | 1.00K |
| 2026-08-28 | INR 83.50 | +6.30% | INR 76.10 | INR 85.00 | INR 76.10 | 15.00K |
| 2026-08-27 | INR 78.55 | -5.93% | INR 78.55 | INR 78.55 | INR 78.55 | 1.00K |
| 2026-08-26 | INR 83.50 | 0.00% | INR 83.50 | INR 83.50 | INR 83.50 | 1.00K |
| 2026-08-25 | INR 83.50 | +1.83% | INR 83.50 | INR 83.50 | INR 83.50 | 2.00K |
| 2026-08-24 | INR 82.00 | +6.01% | INR 92.50 | INR 92.50 | INR 77.95 | 13.00K |
| 2026-08-21 | INR 77.35 | -0.83% | INR 80.00 | INR 80.00 | INR 76.00 | 6.00K |
| 2026-08-20 | INR 78.00 | 0.00% | INR 78.00 | INR 78.00 | INR 78.00 | 0 |
| 2026-08-19 | INR 78.00 | -3.70% | INR 79.00 | INR 80.00 | INR 78.00 | 4.00K |
| 2026-08-18 | INR 81.00 | -2.99% | INR 81.00 | INR 83.00 | INR 81.00 | 4.00K |
| 2026-08-17 | INR 83.50 | +0.60% | INR 83.50 | INR 83.50 | INR 83.50 | 1.00K |
| 2026-08-14 | INR 83.00 | 0.00% | INR 83.00 | INR 83.00 | INR 83.00 | 1.00K |
| 2026-08-13 | INR 83.00 | -2.35% | INR 71.60 | INR 84.00 | INR 71.60 | 7.00K |
| 2026-08-12 | INR 85.00 | -1.79% | INR 85.00 | INR 85.00 | INR 85.00 | 2.00K |
| 2026-08-11 | INR 86.55 | -2.75% | INR 89.00 | INR 89.00 | INR 84.60 | 10.00K |
| 2026-08-10 | INR 89.00 | +3.79% | INR 89.00 | INR 89.00 | INR 89.00 | 1.00K |
| 2026-08-07 | INR 85.75 | -3.43% | INR 85.75 | INR 85.75 | INR 85.75 | 1.00K |
| 2026-08-06 | INR 88.80 | +3.86% | INR 88.80 | INR 88.80 | INR 88.80 | 1.00K |
| 2026-08-05 | INR 85.50 | 0.00% | INR 85.50 | INR 85.50 | INR 85.50 | 0 |
| 2026-08-04 | INR 85.50 | 0.00% | INR 85.50 | INR 85.50 | INR 85.50 | 0 |
| 2026-08-03 | INR 85.50 | -2.84% | INR 85.55 | INR 85.55 | INR 85.50 | 2.00K |
| 2026-07-31 | INR 88.00 | 0.00% | INR 88.00 | INR 88.00 | INR 88.00 | 0 |
| 2026-07-30 | INR 88.00 | -2.28% | INR 88.00 | INR 88.00 | INR 88.00 | 2.00K |
| 2026-07-29 | INR 90.05 | +0.06% | INR 90.05 | INR 90.05 | INR 90.05 | 1.00K |
| 2026-07-28 | INR 90.00 | +0.06% | INR 90.00 | INR 90.00 | INR 90.00 | 6.00K |
| 2026-07-27 | INR 89.95 | -0.06% | INR 89.00 | INR 90.00 | INR 87.00 | 10.00K |
| 2026-07-24 | INR 90.00 | 0.00% | INR 88.00 | INR 90.00 | INR 88.00 | 18.00K |
| 2026-07-23 | INR 90.00 | 0.00% | INR 89.95 | INR 90.00 | INR 88.00 | 15.00K |
| 2026-07-22 | INR 90.00 | 0.00% | INR 89.80 | INR 90.00 | INR 89.80 | 4.00K |
| 2026-07-21 | INR 90.00 | +3.45% | INR 90.00 | INR 90.00 | INR 90.00 | 1.00K |
| 2026-07-20 | INR 87.00 | 0.00% | INR 87.00 | INR 87.00 | INR 87.00 | 1.00K |
| 2026-07-17 | INR 87.00 | 0.00% | INR 87.00 | INR 87.00 | INR 87.00 | 0 |
| 2026-07-16 | INR 87.00 | +3.57% | INR 84.00 | INR 90.00 | INR 84.00 | 15.00K |
| 2026-07-15 | INR 84.00 | -1.18% | INR 85.00 | INR 85.00 | INR 84.00 | 4.00K |
| 2026-07-14 | INR 85.00 | +0.71% | INR 85.00 | INR 85.00 | INR 85.00 | 2.00K |
| 2026-07-13 | INR 84.40 | -0.71% | INR 76.00 | INR 84.40 | INR 76.00 | 9.00K |
| 2026-07-10 | INR 85.00 | 0.00% | INR 87.00 | INR 87.00 | INR 85.00 | 10.00K |
| 2026-07-09 | INR 85.00 | -0.35% | INR 85.70 | INR 85.70 | INR 85.00 | 3.00K |
| 2026-07-08 | INR 85.30 | -2.96% | INR 87.00 | INR 87.00 | INR 84.00 | 8.00K |
| 2026-07-07 | INR 87.90 | +2.99% | INR 86.50 | INR 88.50 | INR 86.50 | 25.00K |
| 2026-07-06 | INR 85.35 | -4.05% | INR 89.00 | INR 89.00 | INR 81.55 | 10.00K |
| 2026-07-03 | INR 88.95 | +5.02% | INR 99.80 | INR 99.80 | INR 88.10 | 10.00K |
| 2026-07-02 | INR 84.70 | +3.10% | INR 84.90 | INR 84.90 | INR 84.70 | 2.00K |
| 2026-07-01 | INR 82.15 | -4.86% | INR 84.00 | INR 84.00 | INR 82.00 | 10.00K |
| 2026-06-30 | INR 86.35 | -6.14% | INR 92.00 | INR 92.00 | INR 86.25 | 7.00K |
| 2026-06-29 | INR 92.00 | 0.00% | INR 92.00 | INR 92.00 | INR 92.00 | 0 |
| 2026-06-26 | INR 92.00 | 0.00% | INR 92.00 | INR 92.00 | INR 92.00 | 0 |
| 2026-06-25 | INR 92.00 | +2.79% | INR 92.50 | INR 92.50 | INR 92.00 | 2.00K |
| 2026-06-24 | INR 89.50 | -0.56% | INR 89.50 | INR 89.50 | INR 89.50 | 1.00K |
| 2026-06-23 | INR 90.00 | -0.88% | INR 87.05 | INR 90.00 | INR 87.00 | 8.00K |
| 2026-06-22 | INR 90.80 | -4.42% | INR 93.00 | INR 94.90 | INR 90.00 | 21.00K |
| 2026-06-19 | INR 95.00 | -5.00% | INR 95.00 | INR 95.00 | INR 95.00 | 1.00K |
| 2026-06-18 | INR 100.00 | +0.05% | INR 100.00 | INR 100.00 | INR 100.00 | 2.00K |
| 2026-06-17 | INR 99.95 | +2.51% | INR 100.95 | INR 100.95 | INR 98.50 | 7.00K |
| 2026-06-16 | INR 97.50 | -0.26% | INR 97.50 | INR 97.50 | INR 97.50 | 2.00K |
| 2026-06-15 | INR 97.75 | -0.46% | INR 98.20 | INR 98.20 | INR 97.75 | 2.00K |
| 2026-06-12 | INR 98.20 | -0.81% | INR 98.20 | INR 98.20 | INR 98.00 | 3.00K |
| 2026-06-11 | INR 99.00 | -1.00% | INR 99.00 | INR 99.00 | INR 99.00 | 1.00K |
| 2026-06-10 | INR 100.00 | -2.44% | INR 100.00 | INR 101.00 | INR 100.00 | 10.00K |
| 2026-06-09 | INR 102.50 | +2.50% | INR 100.00 | INR 102.50 | INR 100.00 | 5.00K |
| 2026-06-08 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-06-05 | INR 100.00 | +4.17% | INR 97.00 | INR 100.00 | INR 97.00 | 7.00K |
| 2026-06-04 | INR 96.00 | +0.37% | INR 96.95 | INR 96.95 | INR 95.00 | 13.00K |
| 2026-06-03 | INR 95.65 | -1.29% | INR 97.90 | INR 99.00 | INR 95.00 | 19.00K |
| 2026-06-02 | INR 96.90 | -3.10% | INR 95.10 | INR 96.90 | INR 92.10 | 7.00K |
| 2026-06-01 | INR 100.00 | +0.05% | INR 99.95 | INR 103.00 | INR 99.95 | 13.00K |
| 2026-05-29 | INR 99.95 | -3.20% | INR 104.90 | INR 105.00 | INR 99.00 | 13.00K |
| 2026-05-28 | INR 103.25 | 0.00% | INR 103.25 | INR 103.25 | INR 103.25 | 0 |
| 2026-05-27 | INR 103.25 | 0.00% | INR 103.25 | INR 103.25 | INR 103.25 | 0 |