Patterson Metals Corp. PAT
TSXV · Canada · Non-Energy Minerals
CAD 1.51-0.05 (-3.21%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.51 | -3.21% | CAD 1.51 | CAD 1.51 | CAD 1.51 | 100 |
| 2026-09-30 | CAD 1.56 | +1.96% | CAD 1.56 | CAD 1.56 | CAD 1.56 | 600 |
| 2026-09-29 | CAD 1.53 | 0.00% | CAD 1.53 | CAD 1.53 | CAD 1.53 | 0 |
| 2026-09-28 | CAD 1.53 | 0.00% | CAD 1.53 | CAD 1.53 | CAD 1.53 | 200 |
| 2026-09-25 | CAD 1.53 | 0.00% | CAD 1.53 | CAD 1.53 | CAD 1.53 | 0 |
| 2026-09-24 | CAD 1.53 | 0.00% | CAD 1.53 | CAD 1.53 | CAD 1.53 | 0 |
| 2026-09-23 | CAD 1.53 | 0.00% | CAD 1.53 | CAD 1.53 | CAD 1.53 | 0 |
| 2026-09-22 | CAD 1.53 | -0.65% | CAD 2.53 | CAD 2.53 | CAD 1.53 | 2.50K |
| 2026-09-21 | CAD 1.54 | 0.00% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 0 |
| 2026-09-18 | CAD 1.54 | 0.00% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 0 |
| 2026-09-17 | CAD 1.54 | 0.00% | CAD 1.54 | CAD 1.54 | CAD 1.54 | 0 |
| 2026-09-16 | CAD 1.54 | +0.65% | CAD 1.55 | CAD 1.55 | CAD 1.54 | 800 |
| 2026-09-15 | CAD 1.53 | 0.00% | CAD 1.53 | CAD 1.53 | CAD 1.53 | 0 |
| 2026-09-14 | CAD 1.53 | -43.33% | CAD 1.53 | CAD 1.53 | CAD 1.53 | 400 |
| 2026-09-11 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 0 |
| 2026-09-10 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 0 |
| 2026-09-09 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 0 |
| 2026-09-08 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 0 |
| 2026-09-04 | CAD 2.70 | -3.57% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 100 |
| 2026-09-03 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 0 |
| 2026-09-02 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 0 |
| 2026-09-01 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 0 |
| 2026-08-31 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.80 | CAD 2.80 | 0 |
| 2026-08-28 | CAD 2.80 | +1.82% | CAD 2.80 | CAD 2.80 | CAD 2.75 | 500 |
| 2026-08-27 | CAD 2.75 | 0.00% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 0 |
| 2026-08-26 | CAD 2.75 | 0.00% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 0 |
| 2026-08-25 | CAD 2.75 | +10.00% | CAD 2.75 | CAD 2.75 | CAD 2.75 | 400 |
| 2026-08-24 | CAD 2.50 | +70.07% | CAD 2.72 | CAD 2.72 | CAD 2.50 | 1.50K |
| 2026-08-21 | CAD 1.47 | 0.00% | CAD 1.47 | CAD 1.47 | CAD 1.47 | 0 |
| 2026-08-20 | CAD 1.47 | -22.63% | CAD 1.47 | CAD 1.51 | CAD 1.47 | 1.50K |
| 2026-08-19 | CAD 1.90 | 0.00% | CAD 1.90 | CAD 1.90 | CAD 1.90 | 0 |
| 2026-08-18 | CAD 1.90 | -25.49% | CAD 1.90 | CAD 1.90 | CAD 1.90 | 200 |
| 2026-08-17 | CAD 2.55 | 0.00% | CAD 2.55 | CAD 2.55 | CAD 2.55 | 0 |
| 2026-08-14 | CAD 2.55 | -5.56% | CAD 2.70 | CAD 2.70 | CAD 2.55 | 2.40K |
| 2026-08-13 | CAD 2.70 | +35.00% | CAD 2.00 | CAD 2.77 | CAD 2.00 | 3.10K |
| 2026-08-12 | CAD 2.00 | +11.73% | CAD 1.79 | CAD 2.00 | CAD 1.79 | 1.10K |
| 2026-08-11 | CAD 1.79 | +32.59% | CAD 1.35 | CAD 1.79 | CAD 1.35 | 4.10K |
| 2026-08-10 | CAD 1.35 | +35.00% | CAD 1.25 | CAD 1.35 | CAD 1.25 | 400 |
| 2026-08-07 | CAD 1.00 | -20.00% | CAD 1.25 | CAD 1.25 | CAD 1.00 | 2.00K |
| 2026-08-06 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.25 | 0 |
| 2026-08-05 | CAD 1.25 | -10.71% | CAD 1.40 | CAD 1.40 | CAD 1.25 | 400 |
| 2026-08-04 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 200 |
| 2026-07-31 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 0 |
| 2026-07-30 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 300 |
| 2026-07-29 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.40 | 0 |
| 2026-07-28 | CAD 1.40 | -20.00% | CAD 1.40 | CAD 1.40 | CAD 1.38 | 1.40K |
| 2026-07-27 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 0 |
| 2026-07-24 | CAD 1.75 | +600.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 0 |
| 2026-07-23 | CAD 0.25 | -85.71% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-07-22 | CAD 1.75 | -10.71% | CAD 1.86 | CAD 1.86 | CAD 1.75 | 2.37K |
| 2026-07-21 | CAD 1.96 | -21.13% | CAD 2.03 | CAD 2.03 | CAD 1.96 | 1.21K |
| 2026-07-20 | CAD 2.48 | 0.00% | CAD 2.48 | CAD 2.48 | CAD 2.48 | 0 |
| 2026-07-17 | CAD 2.48 | +9.23% | CAD 2.48 | CAD 2.48 | CAD 2.48 | 71 |
| 2026-07-16 | CAD 2.28 | 0.00% | CAD 2.28 | CAD 2.28 | CAD 2.28 | 0 |
| 2026-07-15 | CAD 2.28 | +16.07% | CAD 2.28 | CAD 2.28 | CAD 2.28 | 100 |
| 2026-07-14 | CAD 1.96 | 0.00% | CAD 1.96 | CAD 1.96 | CAD 1.96 | 0 |
| 2026-07-13 | CAD 1.96 | -21.13% | CAD 1.96 | CAD 1.96 | CAD 1.96 | 71 |
| 2026-07-10 | CAD 2.48 | 0.00% | CAD 2.48 | CAD 2.48 | CAD 2.48 | 0 |
| 2026-07-09 | CAD 2.48 | 0.00% | CAD 2.48 | CAD 2.48 | CAD 2.48 | 0 |
| 2026-07-08 | CAD 2.48 | 0.00% | CAD 2.48 | CAD 2.48 | CAD 2.48 | 0 |
| 2026-07-07 | CAD 2.48 | 0.00% | CAD 2.48 | CAD 2.48 | CAD 2.48 | 0 |
| 2026-07-06 | CAD 2.48 | +4.41% | CAD 2.48 | CAD 2.48 | CAD 2.48 | 214 |
| 2026-07-03 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-07-02 | CAD 2.38 | 0.00% | CAD 2.38 | CAD 2.38 | CAD 2.38 | 0 |
| 2026-06-30 | CAD 2.38 | +3.03% | CAD 2.41 | CAD 2.59 | CAD 2.38 | 2.83K |
| 2026-06-29 | CAD 2.31 | +1.54% | CAD 2.31 | CAD 2.31 | CAD 2.31 | 800 |
| 2026-06-26 | CAD 2.28 | +1.56% | CAD 2.31 | CAD 2.31 | CAD 2.28 | 843 |
| 2026-06-25 | CAD 2.24 | +4.92% | CAD 1.92 | CAD 2.24 | CAD 1.78 | 3.36K |
| 2026-06-24 | CAD 2.13 | 0.00% | CAD 2.13 | CAD 2.13 | CAD 2.13 | 0 |
| 2026-06-23 | CAD 2.13 | 0.00% | CAD 2.13 | CAD 2.13 | CAD 2.13 | 0 |
| 2026-06-22 | CAD 2.13 | +8.93% | CAD 2.13 | CAD 2.13 | CAD 2.13 | 157 |
| 2026-06-19 | CAD 1.96 | 0.00% | CAD 1.96 | CAD 1.96 | CAD 1.96 | 0 |
| 2026-06-18 | CAD 1.96 | 0.00% | CAD 1.96 | CAD 1.96 | CAD 1.96 | 300 |
| 2026-06-17 | CAD 1.96 | 0.00% | CAD 1.96 | CAD 1.96 | CAD 1.96 | 0 |
| 2026-06-16 | CAD 1.96 | 0.00% | CAD 1.96 | CAD 1.96 | CAD 1.96 | 0 |
| 2026-06-15 | CAD 1.96 | 0.00% | CAD 1.96 | CAD 1.96 | CAD 1.96 | 0 |
| 2026-06-12 | CAD 1.96 | 0.00% | CAD 1.96 | CAD 1.96 | CAD 1.96 | 0 |
| 2026-06-11 | CAD 1.96 | 0.00% | CAD 1.96 | CAD 1.96 | CAD 1.96 | 0 |
| 2026-06-10 | CAD 1.96 | -6.67% | CAD 1.96 | CAD 1.96 | CAD 1.96 | 271 |
| 2026-06-09 | CAD 2.10 | -6.25% | CAD 2.24 | CAD 2.24 | CAD 2.10 | 443 |
| 2026-06-08 | CAD 2.24 | 0.00% | CAD 2.24 | CAD 2.24 | CAD 2.24 | 0 |
| 2026-06-05 | CAD 2.24 | 0.00% | CAD 2.24 | CAD 2.24 | CAD 2.24 | 0 |
| 2026-06-04 | CAD 2.24 | 0.00% | CAD 2.24 | CAD 2.24 | CAD 2.24 | 0 |
| 2026-06-03 | CAD 2.24 | -3.03% | CAD 2.24 | CAD 2.24 | CAD 2.24 | 100 |
| 2026-06-02 | CAD 2.31 | 0.00% | CAD 2.28 | CAD 2.31 | CAD 2.03 | 2.14K |
| 2026-06-01 | CAD 2.31 | +15.79% | CAD 2.24 | CAD 2.31 | CAD 2.24 | 729 |
| 2026-05-29 | CAD 2.00 | +5.56% | CAD 2.10 | CAD 2.31 | CAD 1.96 | 2.80K |
| 2026-05-28 | CAD 1.89 | 0.00% | CAD 1.89 | CAD 1.89 | CAD 1.89 | 0 |
| 2026-05-27 | CAD 1.89 | 0.00% | CAD 1.89 | CAD 1.89 | CAD 1.89 | 0 |
| 2026-05-26 | CAD 1.89 | 0.00% | CAD 1.89 | CAD 1.89 | CAD 1.89 | 0 |