Panatlantica S.A. PATI3
BMFBOVESPA · Brazil · Producer Manufacturing
BRL 27.500.00 (0.00%)
Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · BRL · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | BRL 27.50 | 0.00% | BRL 27.50 | BRL 27.50 | BRL 26.52 | 300 |
| 2026-09-30 | BRL 27.50 | 0.00% | BRL 27.50 | BRL 27.50 | BRL 27.50 | 600 |
| 2026-09-29 | BRL 27.50 | -1.79% | BRL 27.50 | BRL 27.50 | BRL 27.50 | 100 |
| 2026-09-28 | BRL 28.00 | 0.00% | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-09-25 | BRL 28.00 | 0.00% | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-09-24 | BRL 28.00 | 0.00% | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-09-23 | BRL 28.00 | 0.00% | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-09-22 | BRL 28.00 | 0.00% | BRL 28.00 | BRL 28.00 | BRL 28.00 | 0 |
| 2026-09-21 | BRL 28.00 | 0.00% | BRL 28.35 | BRL 28.35 | BRL 28.00 | 300 |
| 2026-09-18 | BRL 28.00 | -4.76% | BRL 28.00 | BRL 28.00 | BRL 28.00 | 3.60K |
| 2026-09-17 | BRL 29.40 | 0.00% | BRL 29.40 | BRL 29.40 | BRL 29.40 | 0 |
| 2026-09-16 | BRL 29.40 | 0.00% | BRL 29.40 | BRL 29.40 | BRL 29.40 | 0 |
| 2026-09-15 | BRL 29.40 | +0.68% | BRL 29.40 | BRL 29.40 | BRL 29.40 | 100 |
| 2026-09-14 | BRL 29.20 | -5.10% | BRL 30.49 | BRL 30.49 | BRL 29.10 | 300 |
| 2026-09-11 | BRL 30.77 | 0.00% | BRL 30.77 | BRL 30.77 | BRL 30.77 | 0 |
| 2026-09-10 | BRL 30.77 | 0.00% | BRL 30.77 | BRL 30.77 | BRL 30.77 | 0 |
| 2026-09-09 | BRL 30.77 | 0.00% | BRL 30.77 | BRL 30.77 | BRL 30.77 | 0 |
| 2026-09-08 | BRL 30.77 | +6.14% | BRL 28.50 | BRL 30.77 | BRL 28.50 | 200 |
| 2026-09-04 | BRL 28.99 | -6.12% | BRL 28.63 | BRL 28.99 | BRL 28.60 | 1.70K |
| 2026-09-03 | BRL 30.88 | +6.52% | BRL 30.88 | BRL 30.88 | BRL 30.88 | 100 |
| 2026-09-02 | BRL 28.99 | +2.04% | BRL 30.67 | BRL 30.67 | BRL 28.99 | 1.70K |
| 2026-09-01 | BRL 28.41 | -0.87% | BRL 30.95 | BRL 30.95 | BRL 28.37 | 700 |
| 2026-08-31 | BRL 28.66 | 0.00% | BRL 28.61 | BRL 28.66 | BRL 28.59 | 1.00K |
| 2026-08-28 | BRL 28.66 | +0.21% | BRL 30.88 | BRL 30.88 | BRL 28.61 | 400 |
| 2026-08-27 | BRL 28.60 | 0.00% | BRL 28.60 | BRL 28.60 | BRL 28.60 | 0 |
| 2026-08-26 | BRL 28.60 | +2.51% | BRL 27.99 | BRL 28.60 | BRL 27.99 | 800 |
| 2026-08-25 | BRL 27.90 | -0.36% | BRL 27.90 | BRL 27.90 | BRL 27.90 | 100 |
| 2026-08-24 | BRL 28.00 | -1.06% | BRL 28.30 | BRL 28.30 | BRL 28.00 | 1.20K |
| 2026-08-21 | BRL 28.30 | 0.00% | BRL 28.30 | BRL 28.30 | BRL 28.30 | 0 |
| 2026-08-20 | BRL 28.30 | -0.63% | BRL 28.30 | BRL 28.30 | BRL 28.30 | 200 |
| 2026-08-19 | BRL 28.48 | +1.03% | BRL 26.01 | BRL 28.48 | BRL 26.01 | 900 |
| 2026-08-18 | BRL 28.19 | -27.16% | BRL 29.52 | BRL 29.52 | BRL 26.68 | 5.40K |
| 2026-08-17 | BRL 38.70 | +7.50% | BRL 37.00 | BRL 39.00 | BRL 37.00 | 16.70K |
| 2026-08-14 | BRL 36.00 | +30.91% | BRL 32.00 | BRL 37.00 | BRL 32.00 | 8.10K |
| 2026-08-13 | BRL 27.50 | 0.00% | BRL 27.49 | BRL 27.50 | BRL 27.49 | 5.30K |
| 2026-08-12 | BRL 27.50 | -1.79% | BRL 27.50 | BRL 27.50 | BRL 27.50 | 1.00K |
| 2026-08-11 | BRL 28.00 | 0.00% | BRL 28.00 | BRL 28.00 | BRL 28.00 | 900 |
| 2026-08-10 | BRL 28.00 | -7.35% | BRL 28.00 | BRL 28.00 | BRL 28.00 | 100 |
| 2026-08-07 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-08-06 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-08-05 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-08-04 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-08-03 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-31 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-30 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-29 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-28 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-27 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-24 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-23 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-22 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-21 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-20 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-17 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-16 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-15 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-14 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 0 |
| 2026-07-13 | BRL 30.22 | 0.00% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 100 |
| 2026-07-10 | BRL 30.22 | -13.66% | BRL 30.22 | BRL 30.22 | BRL 30.22 | 200 |
| 2026-07-09 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-07-08 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-07-07 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-07-06 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-07-03 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-07-02 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-07-01 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-06-30 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-06-29 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-06-26 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-06-25 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-06-24 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-06-23 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 0 |
| 2026-06-22 | BRL 35.00 | 0.00% | BRL 35.00 | BRL 35.00 | BRL 35.00 | 600 |
| 2026-06-19 | BRL 35.00 | +6.38% | BRL 34.00 | BRL 35.00 | BRL 34.00 | 300 |
| 2026-06-18 | BRL 32.90 | 0.00% | BRL 32.90 | BRL 32.90 | BRL 32.90 | 0 |
| 2026-06-17 | BRL 32.90 | 0.00% | BRL 32.90 | BRL 32.90 | BRL 32.90 | 0 |
| 2026-06-16 | BRL 32.90 | 0.00% | BRL 32.90 | BRL 32.90 | BRL 32.90 | 0 |
| 2026-06-15 | BRL 32.90 | +9.67% | BRL 32.90 | BRL 32.90 | BRL 32.90 | 100 |
| 2026-06-12 | BRL 30.00 | 0.00% | BRL 30.00 | BRL 30.00 | BRL 30.00 | 0 |
| 2026-06-11 | BRL 30.00 | 0.00% | BRL 30.00 | BRL 30.00 | BRL 30.00 | 0 |
| 2026-06-10 | BRL 30.00 | -5.66% | BRL 30.00 | BRL 30.00 | BRL 30.00 | 100 |
| 2026-06-09 | BRL 31.80 | 0.00% | BRL 31.80 | BRL 31.80 | BRL 31.80 | 0 |
| 2026-06-08 | BRL 31.80 | 0.00% | BRL 31.80 | BRL 31.80 | BRL 31.80 | 0 |
| 2026-06-05 | BRL 31.80 | +9.62% | BRL 31.80 | BRL 31.80 | BRL 31.80 | 100 |
| 2026-06-03 | BRL 29.01 | -14.68% | BRL 31.29 | BRL 31.29 | BRL 29.01 | 200 |
| 2026-06-02 | BRL 34.00 | 0.00% | BRL 34.00 | BRL 34.00 | BRL 34.00 | 0 |
| 2026-06-01 | BRL 34.00 | 0.00% | BRL 34.00 | BRL 34.00 | BRL 34.00 | 100 |
| 2026-05-29 | BRL 34.00 | 0.00% | BRL 34.00 | BRL 34.00 | BRL 34.00 | 0 |
| 2026-05-28 | BRL 34.00 | 0.00% | BRL 34.00 | BRL 34.00 | BRL 34.00 | 0 |
| 2026-05-27 | BRL 34.00 | 0.00% | BRL 34.00 | BRL 34.00 | BRL 34.00 | 0 |