ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/PAXG

Pine Tree Acquisition Corp. Class A PAXG

NASDAQFinanceUnited States
$9.82+0.01 (+0.10%)

Market closed· Nov 2, 2026, 9:00 PM UTC· USD · Data may be delayed

52-week range
9.809.90

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 02, 2026$9.82+0.10%$9.82$9.82$9.8269.48K
Oct 30, 2026$9.810.00%$9.81$9.81$9.813.30K
Oct 29, 2026$9.810.00%$9.81$9.82$9.8115.40K
Oct 28, 2026$9.810.00%$9.81$9.81$9.8075.20K
Oct 27, 2026$9.810.00%$9.81$9.82$9.80190.10K
Oct 26, 2026$9.81-0.20%$9.81$9.82$9.8135.80K
6 of 6 rows