Paymentus Holdings, Inc Class A PAY
NYSE · United States · Commercial Services
$30.29-0.35 (-1.14%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $30.38 | -0.85% | $30.92 | $31.28 | $30.10 | 228.97K |
| 2026-09-30 | $30.64 | +2.13% | $29.54 | $30.92 | $29.54 | 1.31M |
| 2026-09-29 | $30.00 | +0.27% | $29.74 | $30.08 | $29.37 | 855.10K |
| 2026-09-28 | $29.92 | -0.83% | $29.91 | $30.07 | $29.45 | 731.10K |
| 2026-09-25 | $30.17 | -2.52% | $30.51 | $30.83 | $30.13 | 969.90K |
| 2026-09-24 | $30.95 | +3.34% | $30.00 | $31.00 | $29.28 | 2.89M |
| 2026-09-23 | $29.95 | -7.28% | $32.27 | $32.57 | $29.65 | 2.95M |
| 2026-09-22 | $32.30 | -6.38% | $34.99 | $35.18 | $32.16 | 1.49M |
| 2026-09-21 | $34.50 | -1.54% | $35.13 | $35.33 | $34.47 | 592.60K |
| 2026-09-18 | $35.04 | -3.02% | $36.01 | $36.06 | $34.62 | 1.35M |
| 2026-09-17 | $36.13 | -1.39% | $37.39 | $37.41 | $36.02 | 821.80K |
| 2026-09-16 | $36.64 | +1.75% | $35.83 | $37.23 | $35.67 | 1.36M |
| 2026-09-15 | $36.01 | -2.89% | $36.53 | $37.45 | $35.61 | 648.60K |
| 2026-09-14 | $37.08 | +1.92% | $36.67 | $37.90 | $36.67 | 1.05M |
| 2026-09-11 | $36.38 | +0.28% | $36.49 | $36.89 | $35.59 | 741.00K |
| 2026-09-10 | $36.28 | +2.98% | $34.95 | $36.49 | $34.95 | 786.90K |
| 2026-09-09 | $35.23 | -1.18% | $35.68 | $36.19 | $34.77 | 457.40K |
| 2026-09-08 | $35.65 | -1.49% | $36.00 | $36.40 | $35.01 | 757.20K |
| 2026-09-04 | $36.19 | -1.58% | $36.14 | $36.67 | $35.75 | 895.60K |
| 2026-09-03 | $36.77 | +1.35% | $36.80 | $37.25 | $35.62 | 1.20M |
| 2026-09-02 | $36.28 | +3.27% | $34.84 | $36.64 | $34.65 | 1.98M |
| 2026-09-01 | $35.13 | -1.32% | $35.25 | $35.93 | $34.97 | 1.14M |
| 2026-08-31 | $35.60 | -1.08% | $35.68 | $35.96 | $34.86 | 1.06M |
| 2026-08-28 | $35.99 | +1.07% | $35.66 | $36.66 | $35.19 | 1.13M |
| 2026-08-27 | $35.61 | -9.69% | $38.73 | $39.26 | $35.36 | 2.49M |
| 2026-08-26 | $39.43 | +0.23% | $38.96 | $39.56 | $38.76 | 467.80K |
| 2026-08-25 | $39.34 | -1.50% | $39.13 | $39.63 | $37.81 | 1.02M |
| 2026-08-24 | $39.94 | -0.15% | $40.10 | $40.60 | $39.77 | 965.50K |
| 2026-08-21 | $40.00 | +4.11% | $38.28 | $40.46 | $37.70 | 1.48M |
| 2026-08-20 | $38.42 | -2.91% | $39.47 | $39.97 | $38.41 | 1.02M |
| 2026-08-19 | $39.57 | +3.26% | $38.24 | $39.57 | $38.10 | 1.45M |
| 2026-08-18 | $38.32 | -5.76% | $40.69 | $40.69 | $38.32 | 1.94M |
| 2026-08-17 | $40.66 | -2.87% | $41.42 | $41.88 | $40.56 | 521.50K |
| 2026-08-14 | $41.86 | -0.78% | $42.17 | $42.50 | $40.80 | 577.80K |
| 2026-08-13 | $42.19 | +4.53% | $40.79 | $42.77 | $40.44 | 922.60K |
| 2026-08-12 | $40.36 | -0.62% | $40.61 | $40.90 | $39.45 | 730.40K |
| 2026-08-11 | $40.61 | +4.15% | $38.41 | $40.82 | $38.25 | 996.30K |
| 2026-08-10 | $38.99 | +1.09% | $38.24 | $39.68 | $38.15 | 421.60K |
| 2026-08-07 | $38.57 | -3.86% | $40.00 | $40.44 | $38.15 | 705.30K |
| 2026-08-06 | $40.12 | +0.30% | $39.60 | $40.71 | $38.68 | 828.50K |
| 2026-08-05 | $40.00 | -10.31% | $43.13 | $43.68 | $39.52 | 2.77M |
| 2026-08-04 | $44.60 | +29.20% | $40.48 | $45.31 | $37.24 | 4.60M |
| 2026-08-03 | $34.52 | +1.23% | $34.30 | $35.85 | $33.94 | 1.35M |
| 2026-07-31 | $34.10 | -2.21% | $34.08 | $34.80 | $32.41 | 1.57M |
| 2026-07-30 | $34.87 | -4.99% | $34.94 | $36.26 | $34.14 | 1.89M |
| 2026-07-29 | $36.70 | +7.50% | $34.02 | $36.72 | $33.91 | 1.36M |
| 2026-07-28 | $34.14 | +8.45% | $31.78 | $34.31 | $31.72 | 1.33M |
| 2026-07-27 | $31.48 | +9.04% | $29.33 | $31.58 | $29.02 | 1.10M |
| 2026-07-24 | $28.87 | +0.38% | $29.09 | $29.28 | $28.67 | 446.00K |
| 2026-07-23 | $28.76 | -1.00% | $28.82 | $29.15 | $28.18 | 739.90K |
| 2026-07-22 | $29.05 | -1.92% | $29.77 | $29.90 | $28.77 | 1.10M |
| 2026-07-21 | $29.62 | -0.17% | $29.17 | $29.86 | $28.75 | 482.80K |
| 2026-07-20 | $29.67 | -0.37% | $29.45 | $30.28 | $29.01 | 646.20K |
| 2026-07-17 | $29.78 | +0.47% | $29.05 | $29.86 | $28.71 | 708.50K |
| 2026-07-16 | $29.64 | +2.21% | $29.35 | $30.03 | $29.28 | 797.40K |
| 2026-07-15 | $29.00 | +2.55% | $28.67 | $29.53 | $28.33 | 760.40K |
| 2026-07-14 | $28.28 | -2.28% | $28.30 | $29.04 | $28.27 | 910.90K |
| 2026-07-13 | $28.94 | +2.52% | $28.56 | $29.29 | $28.45 | 812.80K |
| 2026-07-10 | $28.23 | -0.14% | $27.97 | $29.39 | $27.97 | 1.37M |
| 2026-07-09 | $28.27 | +0.89% | $28.21 | $28.32 | $27.01 | 862.70K |
| 2026-07-08 | $28.02 | -1.72% | $28.10 | $28.35 | $27.46 | 1.05M |
| 2026-07-07 | $28.51 | +1.28% | $28.44 | $28.92 | $28.10 | 1.30M |
| 2026-07-06 | $28.15 | +4.03% | $26.84 | $28.27 | $26.77 | 879.90K |
| 2026-07-02 | $27.06 | +6.49% | $25.63 | $27.11 | $25.63 | 1.13M |
| 2026-07-01 | $25.41 | +5.17% | $24.73 | $25.84 | $24.55 | 1.13M |
| 2026-06-30 | $24.16 | +0.62% | $23.99 | $24.64 | $23.72 | 1.18M |
| 2026-06-29 | $24.01 | +2.48% | $23.30 | $24.42 | $23.25 | 1.34M |
| 2026-06-26 | $23.43 | +10.16% | $21.25 | $23.50 | $21.24 | 11.41M |
| 2026-06-25 | $21.27 | -2.12% | $21.65 | $21.98 | $21.08 | 876.20K |
| 2026-06-24 | $21.73 | +5.69% | $20.67 | $21.83 | $20.67 | 794.90K |
| 2026-06-23 | $20.56 | +1.73% | $20.21 | $20.60 | $20.14 | 998.30K |
| 2026-06-22 | $20.21 | -4.08% | $20.89 | $21.39 | $20.11 | 709.20K |
| 2026-06-18 | $21.07 | +0.62% | $20.91 | $21.31 | $20.65 | 1.11M |
| 2026-06-17 | $20.94 | -4.12% | $21.74 | $22.24 | $20.75 | 906.60K |
| 2026-06-16 | $21.84 | +2.82% | $21.58 | $22.25 | $21.44 | 792.00K |
| 2026-06-15 | $21.24 | +0.57% | $21.25 | $21.71 | $20.87 | 950.20K |
| 2026-06-12 | $21.12 | +2.08% | $20.78 | $21.27 | $20.50 | 725.40K |
| 2026-06-11 | $20.69 | -1.48% | $20.82 | $21.04 | $20.39 | 628.80K |
| 2026-06-10 | $21.00 | -0.52% | $20.96 | $21.37 | $20.68 | 791.70K |
| 2026-06-09 | $21.11 | +2.83% | $20.35 | $21.33 | $20.33 | 1.24M |
| 2026-06-08 | $20.53 | -1.77% | $20.77 | $21.09 | $20.44 | 709.60K |
| 2026-06-05 | $20.90 | -1.28% | $21.28 | $21.38 | $20.52 | 1.17M |
| 2026-06-04 | $21.17 | +0.28% | $21.47 | $21.68 | $21.07 | 709.70K |
| 2026-06-03 | $21.11 | -5.55% | $22.00 | $22.26 | $20.74 | 1.04M |
| 2026-06-02 | $22.35 | -7.87% | $24.00 | $24.00 | $21.82 | 1.24M |
| 2026-06-01 | $24.26 | +3.28% | $23.73 | $24.38 | $23.52 | 1.34M |
| 2026-05-29 | $23.49 | +1.03% | $23.57 | $23.57 | $22.98 | 900.60K |
| 2026-05-28 | $23.25 | -0.17% | $23.19 | $23.60 | $22.95 | 1.24M |
| 2026-05-27 | $23.29 | +0.22% | $23.12 | $23.97 | $22.84 | 485.40K |
| 2026-05-26 | $23.24 | -0.90% | $23.24 | $23.68 | $23.03 | 578.60K |