Paz Retail and Energy Ltd PAZ
TASE · Israel · Process Industries
ILA 84,510.00-1,340.00 (-1.56%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 84,510.00 | -1.56% | ILA 85,560.00 | ILA 85,850.00 | ILA 84,120.00 | 12.28K |
| 2026-09-30 | ILA 85,850.00 | +1.00% | ILA 85,000.00 | ILA 86,900.00 | ILA 84,860.00 | 19.80K |
| 2026-09-29 | ILA 85,000.00 | 0.00% | ILA 85,000.00 | ILA 86,000.00 | ILA 84,260.00 | 24.77K |
| 2026-09-28 | ILA 85,000.00 | -0.97% | ILA 85,830.00 | ILA 85,890.00 | ILA 84,310.00 | 8.13K |
| 2026-09-25 | ILA 85,830.00 | 0.00% | ILA 85,830.00 | ILA 85,830.00 | ILA 85,830.00 | 0 |
| 2026-09-24 | ILA 85,830.00 | -0.15% | ILA 86,250.00 | ILA 86,440.00 | ILA 84,700.00 | 26.96K |
| 2026-09-23 | ILA 85,960.00 | -0.52% | ILA 86,410.00 | ILA 87,000.00 | ILA 85,200.00 | 7.97K |
| 2026-09-22 | ILA 86,410.00 | +1.52% | ILA 85,120.00 | ILA 86,810.00 | ILA 84,320.00 | 27.18K |
| 2026-09-21 | ILA 85,120.00 | 0.00% | ILA 85,120.00 | ILA 85,120.00 | ILA 85,120.00 | 0 |
| 2026-09-18 | ILA 85,120.00 | 0.00% | ILA 85,120.00 | ILA 85,120.00 | ILA 85,120.00 | 0 |
| 2026-09-17 | ILA 85,120.00 | +0.71% | ILA 84,520.00 | ILA 86,630.00 | ILA 84,520.00 | 37.35K |
| 2026-09-16 | ILA 84,520.00 | -0.05% | ILA 85,100.00 | ILA 85,750.00 | ILA 84,520.00 | 9.21K |
| 2026-09-15 | ILA 84,560.00 | -3.68% | ILA 88,220.00 | ILA 88,220.00 | ILA 84,510.00 | 10.99K |
| 2026-09-14 | ILA 87,790.00 | +0.58% | ILA 86,070.00 | ILA 88,000.00 | ILA 85,780.00 | 6.72K |
| 2026-09-11 | ILA 87,280.00 | 0.00% | ILA 87,280.00 | ILA 87,280.00 | ILA 87,280.00 | 0 |
| 2026-09-10 | ILA 87,280.00 | -0.78% | ILA 87,250.00 | ILA 88,150.00 | ILA 86,770.00 | 7.09K |
| 2026-09-09 | ILA 87,970.00 | -0.07% | ILA 88,460.00 | ILA 88,720.00 | ILA 86,310.00 | 8.21K |
| 2026-09-08 | ILA 88,030.00 | -2.24% | ILA 90,050.00 | ILA 90,530.00 | ILA 87,160.00 | 14.32K |
| 2026-09-07 | ILA 90,050.00 | -1.44% | ILA 91,370.00 | ILA 91,680.00 | ILA 89,790.00 | 6.76K |
| 2026-09-04 | ILA 91,370.00 | +0.19% | ILA 91,200.00 | ILA 91,710.00 | ILA 90,610.00 | 5.17K |
| 2026-09-03 | ILA 91,200.00 | 0.00% | ILA 89,390.00 | ILA 91,200.00 | ILA 89,390.00 | 7.70K |
| 2026-09-02 | ILA 91,200.00 | +2.59% | ILA 88,900.00 | ILA 92,410.00 | ILA 88,530.00 | 51.47K |
| 2026-09-01 | ILA 88,900.00 | +2.35% | ILA 86,860.00 | ILA 90,180.00 | ILA 86,860.00 | 41.98K |
| 2026-08-31 | ILA 86,860.00 | -1.52% | ILA 88,200.00 | ILA 88,380.00 | ILA 86,810.00 | 16.10K |
| 2026-08-28 | ILA 88,200.00 | -0.45% | ILA 87,700.00 | ILA 88,900.00 | ILA 87,460.00 | 13.06K |
| 2026-08-27 | ILA 88,600.00 | +1.41% | ILA 87,960.00 | ILA 88,770.00 | ILA 87,060.00 | 8.72K |
| 2026-08-26 | ILA 87,370.00 | +1.04% | ILA 86,470.00 | ILA 87,570.00 | ILA 85,060.00 | 23.21K |
| 2026-08-25 | ILA 86,470.00 | -0.72% | ILA 87,100.00 | ILA 87,480.00 | ILA 86,260.00 | 7.73K |
| 2026-08-24 | ILA 87,100.00 | +0.13% | ILA 88,000.00 | ILA 88,000.00 | ILA 85,250.00 | 18.69K |
| 2026-08-21 | ILA 86,990.00 | -0.01% | ILA 87,000.00 | ILA 88,320.00 | ILA 86,260.00 | 7.06K |
| 2026-08-20 | ILA 87,000.00 | +2.35% | ILA 85,500.00 | ILA 88,030.00 | ILA 85,280.00 | 14.26K |
| 2026-08-19 | ILA 85,000.00 | +0.35% | ILA 84,700.00 | ILA 85,000.00 | ILA 83,410.00 | 36.85K |
| 2026-08-18 | ILA 84,700.00 | +4.57% | ILA 81,590.00 | ILA 84,700.00 | ILA 80,430.00 | 38.17K |
| 2026-08-17 | ILA 81,000.00 | -4.35% | ILA 84,680.00 | ILA 85,780.00 | ILA 81,000.00 | 19.38K |
| 2026-08-14 | ILA 84,680.00 | +0.28% | ILA 82,540.00 | ILA 86,170.00 | ILA 82,540.00 | 4.58K |
| 2026-08-13 | ILA 84,440.00 | +1.55% | ILA 83,150.00 | ILA 84,860.00 | ILA 83,150.00 | 8.08K |
| 2026-08-12 | ILA 83,150.00 | -1.74% | ILA 85,120.00 | ILA 85,720.00 | ILA 82,660.00 | 12.17K |
| 2026-08-11 | ILA 84,620.00 | -0.29% | ILA 84,870.00 | ILA 85,440.00 | ILA 82,640.00 | 30.81K |
| 2026-08-10 | ILA 84,870.00 | -0.92% | ILA 86,120.00 | ILA 86,120.00 | ILA 83,440.00 | 15.99K |
| 2026-08-07 | ILA 85,660.00 | -0.98% | ILA 86,510.00 | ILA 88,060.00 | ILA 85,000.00 | 8.67K |
| 2026-08-06 | ILA 86,510.00 | +2.29% | ILA 84,560.00 | ILA 86,510.00 | ILA 84,090.00 | 56.11K |
| 2026-08-05 | ILA 84,570.00 | -2.71% | ILA 86,930.00 | ILA 87,430.00 | ILA 84,520.00 | 14.14K |
| 2026-08-04 | ILA 86,930.00 | -0.01% | ILA 86,940.00 | ILA 87,880.00 | ILA 85,650.00 | 18.09K |
| 2026-08-03 | ILA 86,940.00 | +0.74% | ILA 86,840.00 | ILA 88,900.00 | ILA 86,100.00 | 19.85K |
| 2026-07-31 | ILA 86,300.00 | -0.29% | ILA 86,660.00 | ILA 87,840.00 | ILA 86,110.00 | 12.08K |
| 2026-07-30 | ILA 86,550.00 | +2.68% | ILA 84,290.00 | ILA 86,550.00 | ILA 83,400.00 | 16.95K |
| 2026-07-29 | ILA 84,290.00 | -1.87% | ILA 85,900.00 | ILA 86,930.00 | ILA 83,700.00 | 8.56K |
| 2026-07-28 | ILA 85,900.00 | -0.12% | ILA 86,000.00 | ILA 88,900.00 | ILA 84,680.00 | 16.35K |
| 2026-07-27 | ILA 86,000.00 | -0.20% | ILA 86,170.00 | ILA 87,960.00 | ILA 85,170.00 | 34.36K |
| 2026-07-24 | ILA 86,170.00 | +0.20% | ILA 83,710.00 | ILA 86,540.00 | ILA 83,710.00 | 16.59K |
| 2026-07-22 | ILA 86,000.00 | +1.21% | ILA 84,970.00 | ILA 86,280.00 | ILA 84,970.00 | 24.95K |
| 2026-07-21 | ILA 84,970.00 | +1.61% | ILA 83,620.00 | ILA 85,340.00 | ILA 83,010.00 | 16.75K |
| 2026-07-20 | ILA 83,620.00 | +3.57% | ILA 81,990.00 | ILA 83,970.00 | ILA 80,890.00 | 12.96K |
| 2026-07-17 | ILA 80,740.00 | +0.02% | ILA 80,720.00 | ILA 81,900.00 | ILA 80,050.00 | 5.73K |
| 2026-07-16 | ILA 80,720.00 | +0.49% | ILA 80,330.00 | ILA 81,740.00 | ILA 80,210.00 | 12.35K |
| 2026-07-15 | ILA 80,330.00 | -0.29% | ILA 78,800.00 | ILA 82,160.00 | ILA 78,790.00 | 16.02K |
| 2026-07-14 | ILA 80,560.00 | -0.65% | ILA 81,090.00 | ILA 82,150.00 | ILA 79,880.00 | 8.27K |
| 2026-07-13 | ILA 81,090.00 | +1.29% | ILA 80,060.00 | ILA 82,820.00 | ILA 78,820.00 | 9.68K |
| 2026-07-10 | ILA 80,060.00 | -0.65% | ILA 79,450.00 | ILA 80,680.00 | ILA 79,120.00 | 6.89K |
| 2026-07-09 | ILA 80,580.00 | -2.28% | ILA 82,460.00 | ILA 82,550.00 | ILA 80,340.00 | 18.54K |
| 2026-07-08 | ILA 82,460.00 | -1.54% | ILA 83,750.00 | ILA 84,180.00 | ILA 80,740.00 | 14.41K |
| 2026-07-07 | ILA 83,750.00 | 0.00% | ILA 83,750.00 | ILA 84,540.00 | ILA 81,000.00 | 32.29K |
| 2026-07-06 | ILA 83,750.00 | +1.14% | ILA 82,810.00 | ILA 85,410.00 | ILA 82,750.00 | 19.86K |
| 2026-07-03 | ILA 82,810.00 | +0.33% | ILA 78,420.00 | ILA 83,110.00 | ILA 78,420.00 | 4.05K |
| 2026-07-02 | ILA 82,540.00 | +3.55% | ILA 79,710.00 | ILA 82,870.00 | ILA 79,710.00 | 22.07K |
| 2026-07-01 | ILA 79,710.00 | +0.72% | ILA 79,140.00 | ILA 80,880.00 | ILA 79,140.00 | 15.37K |
| 2026-06-30 | ILA 79,140.00 | +0.67% | ILA 79,590.00 | ILA 81,430.00 | ILA 78,070.00 | 14.24K |
| 2026-06-29 | ILA 78,610.00 | -1.53% | ILA 78,610.00 | ILA 80,200.00 | ILA 78,150.00 | 21.94K |
| 2026-06-26 | ILA 79,830.00 | 0.00% | ILA 79,830.00 | ILA 79,830.00 | ILA 79,830.00 | 0 |
| 2026-06-25 | ILA 79,830.00 | -1.53% | ILA 81,070.00 | ILA 82,790.00 | ILA 79,830.00 | 24.63K |
| 2026-06-24 | ILA 81,070.00 | +3.33% | ILA 78,460.00 | ILA 82,050.00 | ILA 77,940.00 | 23.94K |
| 2026-06-23 | ILA 78,460.00 | -1.31% | ILA 78,330.00 | ILA 80,210.00 | ILA 77,800.00 | 15.78K |
| 2026-06-22 | ILA 79,500.00 | -0.97% | ILA 79,000.00 | ILA 80,830.00 | ILA 78,690.00 | 16.69K |
| 2026-06-19 | ILA 80,280.00 | +0.40% | ILA 79,370.00 | ILA 80,360.00 | ILA 78,410.00 | 14.20K |
| 2026-06-18 | ILA 79,960.00 | +1.20% | ILA 79,400.00 | ILA 80,750.00 | ILA 77,620.00 | 16.91K |
| 2026-06-17 | ILA 79,010.00 | -2.55% | ILA 81,080.00 | ILA 81,440.00 | ILA 78,730.00 | 12.02K |
| 2026-06-16 | ILA 81,080.00 | +1.10% | ILA 80,200.00 | ILA 82,400.00 | ILA 79,770.00 | 11.07K |
| 2026-06-15 | ILA 80,200.00 | -2.21% | ILA 81,800.00 | ILA 81,800.00 | ILA 78,630.00 | 26.86K |
| 2026-06-12 | ILA 82,010.00 | +2.92% | ILA 80,280.00 | ILA 82,780.00 | ILA 80,230.00 | 20.02K |
| 2026-06-11 | ILA 79,680.00 | +2.43% | ILA 77,790.00 | ILA 80,150.00 | ILA 77,680.00 | 11.80K |
| 2026-06-10 | ILA 77,790.00 | -1.09% | ILA 78,650.00 | ILA 79,060.00 | ILA 76,840.00 | 15.10K |
| 2026-06-09 | ILA 78,650.00 | -2.08% | ILA 80,320.00 | ILA 80,670.00 | ILA 78,640.00 | 12.55K |
| 2026-06-08 | ILA 80,320.00 | +0.41% | ILA 78,790.00 | ILA 81,160.00 | ILA 78,290.00 | 7.53K |
| 2026-06-05 | ILA 79,990.00 | +0.52% | ILA 79,580.00 | ILA 80,210.00 | ILA 78,330.00 | 6.58K |
| 2026-06-04 | ILA 79,580.00 | +0.98% | ILA 78,810.00 | ILA 80,510.00 | ILA 78,150.00 | 12.97K |
| 2026-06-03 | ILA 78,810.00 | -1.71% | ILA 80,180.00 | ILA 81,750.00 | ILA 78,000.00 | 22.06K |
| 2026-06-02 | ILA 80,180.00 | +0.09% | ILA 80,110.00 | ILA 81,270.00 | ILA 78,230.00 | 18.12K |
| 2026-06-01 | ILA 80,110.00 | -3.69% | ILA 83,000.00 | ILA 83,820.00 | ILA 79,050.00 | 16.33K |
| 2026-05-29 | ILA 83,180.00 | -0.93% | ILA 84,910.00 | ILA 85,550.00 | ILA 81,920.00 | 23.80K |
| 2026-05-28 | ILA 83,960.00 | 0.00% | ILA 83,010.00 | ILA 84,600.00 | ILA 82,620.00 | 16.97K |