PointsBet Holdings Ltd. PBH

ASX · Australia · Consumer Services

AUD 0.88000.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.88	0.00%	AUD 0.87	AUD 0.88	AUD 0.87	2.26K
2026-10-01	AUD 0.88	+1.15%	AUD 0.87	AUD 0.88	AUD 0.87	19.39K
2026-09-30	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.87	827
2026-09-29	AUD 0.87	0.00%	AUD 0.88	AUD 0.88	AUD 0.87	1.36K
2026-09-28	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.87	970
2026-09-25	AUD 0.87	-0.57%	AUD 0.88	AUD 0.88	AUD 0.87	6.19K
2026-09-24	AUD 0.88	-1.69%	AUD 0.89	AUD 0.89	AUD 0.88	16.78K
2026-09-23	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.89	5.32K
2026-09-22	AUD 0.89	-0.56%	AUD 0.89	AUD 0.89	AUD 0.89	4.14K
2026-09-21	AUD 0.89	+1.13%	AUD 0.89	AUD 0.90	AUD 0.89	110.67K
2026-09-18	AUD 0.88	+0.57%	AUD 0.88	AUD 0.88	AUD 0.88	2.07K
2026-09-17	AUD 0.88	0.00%	AUD 0.88	AUD 0.90	AUD 0.88	26.42K
2026-09-16	AUD 0.88	-2.22%	AUD 0.90	AUD 0.90	AUD 0.88	2.91K
2026-09-15	AUD 0.90	+2.27%	AUD 0.88	AUD 0.90	AUD 0.88	57.19K
2026-09-14	AUD 0.88	-2.22%	AUD 0.90	AUD 0.90	AUD 0.88	27.05K
2026-09-11	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.88	25.77K
2026-09-10	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	501
2026-09-09	AUD 0.90	+0.56%	AUD 0.88	AUD 0.90	AUD 0.88	18.11K
2026-09-08	AUD 0.89	+1.70%	AUD 0.89	AUD 0.90	AUD 0.88	5.56K
2026-09-07	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	3.17K
2026-09-04	AUD 0.88	0.00%	AUD 0.90	AUD 0.90	AUD 0.88	1.14K
2026-09-03	AUD 0.88	-2.22%	AUD 0.90	AUD 0.90	AUD 0.88	14.57K
2026-09-02	AUD 0.90	-1.10%	AUD 0.91	AUD 0.91	AUD 0.90	759
2026-09-01	AUD 0.91	+1.11%	AUD 0.90	AUD 0.91	AUD 0.90	3.43K
2026-08-31	AUD 0.90	0.00%	AUD 0.90	AUD 0.93	AUD 0.88	42.14K
2026-08-28	AUD 0.90	-1.10%	AUD 0.90	AUD 0.90	AUD 0.90	848
2026-08-27	AUD 0.91	+1.11%	AUD 0.91	AUD 0.93	AUD 0.90	9.41K
2026-08-26	AUD 0.90	-2.70%	AUD 0.88	AUD 0.90	AUD 0.88	13.05K
2026-08-25	AUD 0.93	+3.93%	AUD 0.89	AUD 0.93	AUD 0.88	8.31K
2026-08-24	AUD 0.89	+0.56%	AUD 0.88	AUD 0.89	AUD 0.88	18.59K
2026-08-21	AUD 0.88	0.00%	AUD 0.89	AUD 0.89	AUD 0.88	2.08K
2026-08-20	AUD 0.88	+0.57%	AUD 0.88	AUD 0.89	AUD 0.88	15.30K
2026-08-19	AUD 0.88	0.00%	AUD 0.88	AUD 0.90	AUD 0.88	9.78K
2026-08-18	AUD 0.88	-0.56%	AUD 0.88	AUD 0.88	AUD 0.88	2.03K
2026-08-17	AUD 0.88	0.00%	AUD 0.90	AUD 0.90	AUD 0.88	2.75K
2026-08-14	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	92
2026-08-13	AUD 0.88	0.00%	AUD 0.88	AUD 0.90	AUD 0.88	55.59K
2026-08-12	AUD 0.88	-1.67%	AUD 0.88	AUD 0.88	AUD 0.88	3.34K
2026-08-11	AUD 0.90	0.00%	AUD 0.90	AUD 0.93	AUD 0.88	25.03K
2026-08-10	AUD 0.90	+1.12%	AUD 0.89	AUD 0.91	AUD 0.89	10.21K
2026-08-07	AUD 0.89	+1.14%	AUD 0.88	AUD 0.91	AUD 0.88	6.79K
2026-08-06	AUD 0.88	-1.68%	AUD 0.89	AUD 0.89	AUD 0.88	23.77K
2026-08-05	AUD 0.89	-2.19%	AUD 0.91	AUD 0.91	AUD 0.89	35.38K
2026-08-04	AUD 0.92	+3.39%	AUD 0.88	AUD 0.92	AUD 0.88	50.36K
2026-08-03	AUD 0.88	0.00%	AUD 0.88	AUD 0.90	AUD 0.88	29.34K
2026-07-31	AUD 0.88	-4.84%	AUD 0.93	AUD 0.94	AUD 0.88	38.06K
2026-07-30	AUD 0.93	-0.53%	AUD 0.94	AUD 0.94	AUD 0.92	45.46K
2026-07-29	AUD 0.94	-0.53%	AUD 0.94	AUD 0.94	AUD 0.93	16.00K
2026-07-28	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	7.42K
2026-07-27	AUD 0.94	0.00%	AUD 0.95	AUD 0.95	AUD 0.94	7.30K
2026-07-24	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	15.54K
2026-07-23	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	12
2026-07-22	AUD 0.94	0.00%	AUD 0.94	AUD 0.95	AUD 0.94	4.76K
2026-07-21	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	38.10K
2026-07-20	AUD 0.94	+1.08%	AUD 0.93	AUD 0.96	AUD 0.93	8.21K
2026-07-17	AUD 0.93	-1.59%	AUD 0.94	AUD 0.94	AUD 0.93	10.41K
2026-07-16	AUD 0.94	+2.16%	AUD 0.94	AUD 0.94	AUD 0.94	8.94K
2026-07-15	AUD 0.93	0.00%	AUD 0.94	AUD 0.94	AUD 0.93	7.57K
2026-07-14	AUD 0.93	0.00%	AUD 0.93	AUD 0.93	AUD 0.93	11.07K
2026-07-13	AUD 0.93	0.00%	AUD 0.93	AUD 0.93	AUD 0.93	88
2026-07-10	AUD 0.93	0.00%	AUD 0.95	AUD 0.95	AUD 0.93	1.20K
2026-07-09	AUD 0.93	-2.63%	AUD 0.93	AUD 0.93	AUD 0.88	38.57K
2026-07-08	AUD 0.95	0.00%	AUD 0.96	AUD 0.96	AUD 0.95	254
2026-07-07	AUD 0.95	0.00%	AUD 0.95	AUD 0.95	AUD 0.95	2.92K
2026-07-06	AUD 0.95	-2.56%	AUD 0.95	AUD 0.96	AUD 0.94	3.20K
2026-07-03	AUD 0.98	+2.63%	AUD 0.95	AUD 0.98	AUD 0.95	43.94K
2026-07-02	AUD 0.95	-2.56%	AUD 0.95	AUD 0.96	AUD 0.95	1.75K
2026-07-01	AUD 0.98	+4.28%	AUD 0.95	AUD 0.98	AUD 0.94	3.82K
2026-06-30	AUD 0.94	-3.11%	AUD 0.96	AUD 0.96	AUD 0.92	72.90K
2026-06-29	AUD 0.96	+4.89%	AUD 0.93	AUD 0.96	AUD 0.93	60.22K
2026-06-26	AUD 0.92	-5.15%	AUD 0.96	AUD 0.97	AUD 0.91	63.90K
2026-06-25	AUD 0.97	-0.51%	AUD 0.97	AUD 0.98	AUD 0.96	60.59K
2026-06-24	AUD 0.98	-0.51%	AUD 0.98	AUD 0.98	AUD 0.98	8.23K
2026-06-23	AUD 0.98	+1.55%	AUD 0.98	AUD 0.99	AUD 0.98	22.70K
2026-06-22	AUD 0.96	-3.50%	AUD 1.00	AUD 1.00	AUD 0.96	9.17K
2026-06-19	AUD 1.00	0.00%	AUD 1.00	AUD 1.00	AUD 0.96	83.46K
2026-06-18	AUD 1.00	+3.09%	AUD 1.00	AUD 1.01	AUD 1.00	50.84K
2026-06-17	AUD 0.97	-3.00%	AUD 1.00	AUD 1.00	AUD 0.97	72.08K
2026-06-16	AUD 1.00	+2.04%	AUD 1.00	AUD 1.02	AUD 0.99	39.43K
2026-06-15	AUD 0.98	+2.08%	AUD 0.96	AUD 0.98	AUD 0.96	73.73K
2026-06-12	AUD 0.96	-1.03%	AUD 0.97	AUD 0.97	AUD 0.96	19.07K
2026-06-11	AUD 0.97	0.00%	AUD 0.97	AUD 0.98	AUD 0.97	4.32K
2026-06-10	AUD 0.97	-3.00%	AUD 0.97	AUD 0.98	AUD 0.97	4.73K
2026-06-09	AUD 1.00	-1.96%	AUD 1.02	AUD 1.02	AUD 1.00	36.84K
2026-06-05	AUD 1.02	-1.45%	AUD 1.02	AUD 1.02	AUD 1.02	2.55K
2026-06-04	AUD 1.03	+2.99%	AUD 1.01	AUD 1.03	AUD 0.96	15.69K
2026-06-03	AUD 1.00	-0.50%	AUD 1.01	AUD 1.01	AUD 0.99	27.04K
2026-06-02	AUD 1.01	+0.50%	AUD 1.00	AUD 1.01	AUD 1.00	18.58K
2026-06-01	AUD 1.00	+0.50%	AUD 1.01	AUD 1.01	AUD 0.98	39.06K
2026-05-29	AUD 1.00	0.00%	AUD 1.00	AUD 1.01	AUD 1.00	5.44K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.88	0.00%	AUD 0.87	AUD 0.88	AUD 0.87	2.26K
2026-10-01	AUD 0.88	+1.15%	AUD 0.87	AUD 0.88	AUD 0.87	19.39K
2026-09-30	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.87	827
2026-09-29	AUD 0.87	0.00%	AUD 0.88	AUD 0.88	AUD 0.87	1.36K
2026-09-28	AUD 0.87	0.00%	AUD 0.87	AUD 0.87	AUD 0.87	970
2026-09-25	AUD 0.87	-0.57%	AUD 0.88	AUD 0.88	AUD 0.87	6.19K
2026-09-24	AUD 0.88	-1.69%	AUD 0.89	AUD 0.89	AUD 0.88	16.78K
2026-09-23	AUD 0.89	0.00%	AUD 0.89	AUD 0.89	AUD 0.89	5.32K
2026-09-22	AUD 0.89	-0.56%	AUD 0.89	AUD 0.89	AUD 0.89	4.14K
2026-09-21	AUD 0.89	+1.13%	AUD 0.89	AUD 0.90	AUD 0.89	110.67K
2026-09-18	AUD 0.88	+0.57%	AUD 0.88	AUD 0.88	AUD 0.88	2.07K
2026-09-17	AUD 0.88	0.00%	AUD 0.88	AUD 0.90	AUD 0.88	26.42K
2026-09-16	AUD 0.88	-2.22%	AUD 0.90	AUD 0.90	AUD 0.88	2.91K
2026-09-15	AUD 0.90	+2.27%	AUD 0.88	AUD 0.90	AUD 0.88	57.19K
2026-09-14	AUD 0.88	-2.22%	AUD 0.90	AUD 0.90	AUD 0.88	27.05K
2026-09-11	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.88	25.77K
2026-09-10	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	501
2026-09-09	AUD 0.90	+0.56%	AUD 0.88	AUD 0.90	AUD 0.88	18.11K
2026-09-08	AUD 0.89	+1.70%	AUD 0.89	AUD 0.90	AUD 0.88	5.56K
2026-09-07	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	3.17K
2026-09-04	AUD 0.88	0.00%	AUD 0.90	AUD 0.90	AUD 0.88	1.14K
2026-09-03	AUD 0.88	-2.22%	AUD 0.90	AUD 0.90	AUD 0.88	14.57K
2026-09-02	AUD 0.90	-1.10%	AUD 0.91	AUD 0.91	AUD 0.90	759
2026-09-01	AUD 0.91	+1.11%	AUD 0.90	AUD 0.91	AUD 0.90	3.43K
2026-08-31	AUD 0.90	0.00%	AUD 0.90	AUD 0.93	AUD 0.88	42.14K
2026-08-28	AUD 0.90	-1.10%	AUD 0.90	AUD 0.90	AUD 0.90	848
2026-08-27	AUD 0.91	+1.11%	AUD 0.91	AUD 0.93	AUD 0.90	9.41K
2026-08-26	AUD 0.90	-2.70%	AUD 0.88	AUD 0.90	AUD 0.88	13.05K
2026-08-25	AUD 0.93	+3.93%	AUD 0.89	AUD 0.93	AUD 0.88	8.31K
2026-08-24	AUD 0.89	+0.56%	AUD 0.88	AUD 0.89	AUD 0.88	18.59K
2026-08-21	AUD 0.88	0.00%	AUD 0.89	AUD 0.89	AUD 0.88	2.08K
2026-08-20	AUD 0.88	+0.57%	AUD 0.88	AUD 0.89	AUD 0.88	15.30K
2026-08-19	AUD 0.88	0.00%	AUD 0.88	AUD 0.90	AUD 0.88	9.78K
2026-08-18	AUD 0.88	-0.56%	AUD 0.88	AUD 0.88	AUD 0.88	2.03K
2026-08-17	AUD 0.88	0.00%	AUD 0.90	AUD 0.90	AUD 0.88	2.75K
2026-08-14	AUD 0.88	0.00%	AUD 0.88	AUD 0.88	AUD 0.88	92
2026-08-13	AUD 0.88	0.00%	AUD 0.88	AUD 0.90	AUD 0.88	55.59K
2026-08-12	AUD 0.88	-1.67%	AUD 0.88	AUD 0.88	AUD 0.88	3.34K
2026-08-11	AUD 0.90	0.00%	AUD 0.90	AUD 0.93	AUD 0.88	25.03K
2026-08-10	AUD 0.90	+1.12%	AUD 0.89	AUD 0.91	AUD 0.89	10.21K
2026-08-07	AUD 0.89	+1.14%	AUD 0.88	AUD 0.91	AUD 0.88	6.79K
2026-08-06	AUD 0.88	-1.68%	AUD 0.89	AUD 0.89	AUD 0.88	23.77K
2026-08-05	AUD 0.89	-2.19%	AUD 0.91	AUD 0.91	AUD 0.89	35.38K
2026-08-04	AUD 0.92	+3.39%	AUD 0.88	AUD 0.92	AUD 0.88	50.36K
2026-08-03	AUD 0.88	0.00%	AUD 0.88	AUD 0.90	AUD 0.88	29.34K
2026-07-31	AUD 0.88	-4.84%	AUD 0.93	AUD 0.94	AUD 0.88	38.06K
2026-07-30	AUD 0.93	-0.53%	AUD 0.94	AUD 0.94	AUD 0.92	45.46K
2026-07-29	AUD 0.94	-0.53%	AUD 0.94	AUD 0.94	AUD 0.93	16.00K
2026-07-28	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	7.42K
2026-07-27	AUD 0.94	0.00%	AUD 0.95	AUD 0.95	AUD 0.94	7.30K
2026-07-24	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	15.54K
2026-07-23	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	12
2026-07-22	AUD 0.94	0.00%	AUD 0.94	AUD 0.95	AUD 0.94	4.76K
2026-07-21	AUD 0.94	0.00%	AUD 0.94	AUD 0.94	AUD 0.94	38.10K
2026-07-20	AUD 0.94	+1.08%	AUD 0.93	AUD 0.96	AUD 0.93	8.21K
2026-07-17	AUD 0.93	-1.59%	AUD 0.94	AUD 0.94	AUD 0.93	10.41K
2026-07-16	AUD 0.94	+2.16%	AUD 0.94	AUD 0.94	AUD 0.94	8.94K
2026-07-15	AUD 0.93	0.00%	AUD 0.94	AUD 0.94	AUD 0.93	7.57K
2026-07-14	AUD 0.93	0.00%	AUD 0.93	AUD 0.93	AUD 0.93	11.07K
2026-07-13	AUD 0.93	0.00%	AUD 0.93	AUD 0.93	AUD 0.93	88
2026-07-10	AUD 0.93	0.00%	AUD 0.95	AUD 0.95	AUD 0.93	1.20K
2026-07-09	AUD 0.93	-2.63%	AUD 0.93	AUD 0.93	AUD 0.88	38.57K
2026-07-08	AUD 0.95	0.00%	AUD 0.96	AUD 0.96	AUD 0.95	254
2026-07-07	AUD 0.95	0.00%	AUD 0.95	AUD 0.95	AUD 0.95	2.92K
2026-07-06	AUD 0.95	-2.56%	AUD 0.95	AUD 0.96	AUD 0.94	3.20K
2026-07-03	AUD 0.98	+2.63%	AUD 0.95	AUD 0.98	AUD 0.95	43.94K
2026-07-02	AUD 0.95	-2.56%	AUD 0.95	AUD 0.96	AUD 0.95	1.75K
2026-07-01	AUD 0.98	+4.28%	AUD 0.95	AUD 0.98	AUD 0.94	3.82K
2026-06-30	AUD 0.94	-3.11%	AUD 0.96	AUD 0.96	AUD 0.92	72.90K
2026-06-29	AUD 0.96	+4.89%	AUD 0.93	AUD 0.96	AUD 0.93	60.22K
2026-06-26	AUD 0.92	-5.15%	AUD 0.96	AUD 0.97	AUD 0.91	63.90K
2026-06-25	AUD 0.97	-0.51%	AUD 0.97	AUD 0.98	AUD 0.96	60.59K
2026-06-24	AUD 0.98	-0.51%	AUD 0.98	AUD 0.98	AUD 0.98	8.23K
2026-06-23	AUD 0.98	+1.55%	AUD 0.98	AUD 0.99	AUD 0.98	22.70K
2026-06-22	AUD 0.96	-3.50%	AUD 1.00	AUD 1.00	AUD 0.96	9.17K
2026-06-19	AUD 1.00	0.00%	AUD 1.00	AUD 1.00	AUD 0.96	83.46K
2026-06-18	AUD 1.00	+3.09%	AUD 1.00	AUD 1.01	AUD 1.00	50.84K
2026-06-17	AUD 0.97	-3.00%	AUD 1.00	AUD 1.00	AUD 0.97	72.08K
2026-06-16	AUD 1.00	+2.04%	AUD 1.00	AUD 1.02	AUD 0.99	39.43K
2026-06-15	AUD 0.98	+2.08%	AUD 0.96	AUD 0.98	AUD 0.96	73.73K
2026-06-12	AUD 0.96	-1.03%	AUD 0.97	AUD 0.97	AUD 0.96	19.07K
2026-06-11	AUD 0.97	0.00%	AUD 0.97	AUD 0.98	AUD 0.97	4.32K
2026-06-10	AUD 0.97	-3.00%	AUD 0.97	AUD 0.98	AUD 0.97	4.73K
2026-06-09	AUD 1.00	-1.96%	AUD 1.02	AUD 1.02	AUD 1.00	36.84K
2026-06-05	AUD 1.02	-1.45%	AUD 1.02	AUD 1.02	AUD 1.02	2.55K
2026-06-04	AUD 1.03	+2.99%	AUD 1.01	AUD 1.03	AUD 0.96	15.69K
2026-06-03	AUD 1.00	-0.50%	AUD 1.01	AUD 1.01	AUD 0.99	27.04K
2026-06-02	AUD 1.01	+0.50%	AUD 1.00	AUD 1.01	AUD 1.00	18.58K
2026-06-01	AUD 1.00	+0.50%	AUD 1.01	AUD 1.01	AUD 0.98	39.06K
2026-05-29	AUD 1.00	0.00%	AUD 1.00	AUD 1.01	AUD 1.00	5.44K