Prestige Consumer Healthcare Inc PBH
NYSE · United States · Health Technology
$44.77-1.10 (-2.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $44.77 | -2.40% | $45.76 | $46.13 | $44.64 | 731.38K |
| 2026-09-30 | $45.87 | -1.86% | $46.69 | $46.69 | $45.85 | 583.50K |
| 2026-09-29 | $46.74 | -0.40% | $46.73 | $46.85 | $46.04 | 566.70K |
| 2026-09-28 | $46.93 | +0.69% | $46.25 | $47.33 | $46.24 | 651.80K |
| 2026-09-25 | $46.61 | +2.10% | $45.34 | $46.72 | $44.97 | 467.70K |
| 2026-09-24 | $45.65 | -0.59% | $46.12 | $46.49 | $45.30 | 627.20K |
| 2026-09-23 | $45.92 | -3.79% | $47.45 | $47.46 | $45.91 | 503.90K |
| 2026-09-22 | $47.73 | +1.99% | $47.55 | $47.80 | $47.02 | 619.60K |
| 2026-09-21 | $46.80 | +4.07% | $45.01 | $47.00 | $44.46 | 660.40K |
| 2026-09-18 | $44.97 | -3.23% | $46.29 | $46.40 | $44.88 | 2.02M |
| 2026-09-17 | $46.47 | -0.83% | $47.20 | $47.49 | $45.90 | 504.00K |
| 2026-09-16 | $46.86 | +0.39% | $46.83 | $47.69 | $46.49 | 536.90K |
| 2026-09-15 | $46.68 | -1.97% | $47.22 | $48.25 | $46.38 | 767.10K |
| 2026-09-14 | $47.62 | +1.43% | $47.91 | $48.42 | $47.17 | 580.80K |
| 2026-09-11 | $46.95 | -0.82% | $47.68 | $47.75 | $46.48 | 495.60K |
| 2026-09-10 | $47.34 | -2.79% | $49.37 | $49.51 | $47.29 | 513.60K |
| 2026-09-09 | $48.70 | -2.19% | $49.53 | $49.87 | $48.17 | 471.90K |
| 2026-09-08 | $49.79 | -4.73% | $51.67 | $51.67 | $49.73 | 418.00K |
| 2026-09-04 | $52.26 | -0.57% | $51.80 | $52.58 | $51.80 | 342.80K |
| 2026-09-03 | $52.56 | -0.51% | $53.45 | $53.83 | $51.86 | 449.10K |
| 2026-09-02 | $52.83 | +0.36% | $52.88 | $53.95 | $52.73 | 440.00K |
| 2026-09-01 | $52.64 | +1.66% | $52.50 | $53.57 | $52.28 | 592.60K |
| 2026-08-31 | $51.78 | -1.32% | $51.97 | $52.46 | $51.08 | 472.20K |
| 2026-08-28 | $52.47 | +2.46% | $51.50 | $52.54 | $51.22 | 299.80K |
| 2026-08-27 | $51.21 | -1.80% | $51.11 | $51.85 | $51.10 | 304.50K |
| 2026-08-26 | $52.15 | +1.36% | $51.34 | $52.55 | $50.99 | 365.60K |
| 2026-08-25 | $51.45 | -1.10% | $51.80 | $52.06 | $51.17 | 368.80K |
| 2026-08-24 | $52.02 | +1.38% | $51.44 | $53.13 | $51.13 | 576.10K |
| 2026-08-21 | $51.31 | +1.56% | $50.48 | $51.37 | $49.91 | 390.30K |
| 2026-08-20 | $50.52 | -2.24% | $51.30 | $51.35 | $50.42 | 336.80K |
| 2026-08-19 | $51.68 | +2.19% | $50.95 | $52.45 | $50.95 | 382.70K |
| 2026-08-18 | $50.57 | +1.06% | $51.00 | $51.27 | $50.51 | 489.30K |
| 2026-08-17 | $50.04 | -2.61% | $51.00 | $51.10 | $49.73 | 576.50K |
| 2026-08-14 | $51.38 | +0.12% | $51.07 | $52.00 | $50.36 | 487.10K |
| 2026-08-13 | $51.32 | -1.82% | $52.77 | $52.90 | $50.70 | 643.80K |
| 2026-08-12 | $52.27 | -2.48% | $54.50 | $54.72 | $52.25 | 645.80K |
| 2026-08-11 | $53.60 | +1.13% | $52.87 | $53.75 | $52.39 | 516.80K |
| 2026-08-10 | $53.00 | -3.37% | $54.31 | $54.87 | $52.64 | 625.20K |
| 2026-08-07 | $54.85 | +0.77% | $54.95 | $55.45 | $54.15 | 597.70K |
| 2026-08-06 | $54.43 | +2.74% | $55.40 | $55.99 | $52.05 | 837.70K |
| 2026-08-05 | $52.98 | +1.88% | $52.49 | $53.22 | $51.43 | 610.20K |
| 2026-08-04 | $52.00 | +0.15% | $50.95 | $52.78 | $50.59 | 1.07M |
| 2026-08-03 | $51.92 | +3.39% | $51.20 | $52.66 | $51.07 | 832.30K |
| 2026-07-31 | $50.22 | +0.54% | $49.46 | $50.46 | $49.03 | 393.00K |
| 2026-07-30 | $49.95 | -4.29% | $51.09 | $51.09 | $49.78 | 392.30K |
| 2026-07-29 | $52.19 | +0.91% | $51.20 | $52.49 | $51.20 | 386.30K |
| 2026-07-28 | $51.72 | +2.62% | $51.34 | $52.53 | $50.19 | 439.50K |
| 2026-07-27 | $50.40 | +1.49% | $50.36 | $51.28 | $49.58 | 435.80K |
| 2026-07-24 | $49.66 | +1.47% | $49.36 | $50.39 | $48.92 | 350.50K |
| 2026-07-23 | $48.94 | -0.16% | $48.89 | $49.55 | $48.25 | 542.90K |
| 2026-07-22 | $49.02 | -0.02% | $49.70 | $49.82 | $48.60 | 362.60K |
| 2026-07-21 | $49.03 | -2.74% | $49.51 | $51.06 | $48.31 | 704.10K |
| 2026-07-20 | $50.41 | +0.98% | $49.85 | $50.93 | $48.71 | 772.70K |
| 2026-07-17 | $49.92 | -1.34% | $50.51 | $51.57 | $48.88 | 443.10K |
| 2026-07-16 | $50.60 | +4.63% | $48.74 | $50.81 | $48.74 | 437.90K |
| 2026-07-15 | $48.36 | +2.48% | $47.20 | $48.53 | $46.97 | 397.30K |
| 2026-07-14 | $47.19 | -3.36% | $48.22 | $48.24 | $47.03 | 412.00K |
| 2026-07-13 | $48.83 | -0.14% | $49.31 | $49.95 | $48.72 | 414.60K |
| 2026-07-10 | $48.90 | +0.87% | $48.76 | $49.33 | $48.49 | 347.10K |
| 2026-07-09 | $48.48 | +0.39% | $47.61 | $49.03 | $47.46 | 439.50K |
| 2026-07-08 | $48.29 | -4.22% | $50.06 | $50.06 | $48.26 | 479.60K |
| 2026-07-07 | $50.42 | +3.19% | $50.33 | $50.47 | $48.60 | 610.00K |
| 2026-07-06 | $48.86 | -1.13% | $49.06 | $49.25 | $47.87 | 442.70K |
| 2026-07-02 | $49.42 | +2.62% | $48.81 | $49.56 | $47.99 | 561.90K |
| 2026-07-01 | $48.16 | +1.88% | $48.09 | $48.46 | $47.32 | 538.10K |
| 2026-06-30 | $47.27 | -1.58% | $48.02 | $48.02 | $47.20 | 726.20K |
| 2026-06-29 | $48.03 | -2.79% | $48.87 | $49.17 | $47.66 | 835.60K |
| 2026-06-26 | $49.41 | +4.73% | $47.20 | $49.69 | $46.89 | 1.95M |
| 2026-06-25 | $47.18 | -0.30% | $46.96 | $48.34 | $46.32 | 415.10K |
| 2026-06-24 | $47.32 | +2.76% | $46.43 | $47.92 | $45.80 | 618.90K |
| 2026-06-23 | $46.05 | +1.30% | $46.16 | $46.39 | $45.23 | 724.40K |
| 2026-06-22 | $45.46 | -3.21% | $46.52 | $46.83 | $45.22 | 1.01M |
| 2026-06-18 | $46.97 | +1.80% | $46.02 | $47.31 | $45.64 | 1.27M |
| 2026-06-17 | $46.14 | -2.86% | $47.32 | $48.02 | $45.55 | 939.10K |
| 2026-06-16 | $47.50 | +1.78% | $46.79 | $47.58 | $46.14 | 642.10K |
| 2026-06-15 | $46.67 | -2.40% | $47.63 | $49.50 | $46.66 | 726.10K |
| 2026-06-12 | $47.82 | +0.53% | $47.63 | $48.14 | $46.98 | 543.20K |
| 2026-06-11 | $47.57 | -3.18% | $49.23 | $49.48 | $47.06 | 571.00K |
| 2026-06-10 | $49.13 | +0.97% | $49.12 | $49.54 | $48.48 | 586.70K |
| 2026-06-09 | $48.66 | +1.97% | $47.92 | $49.81 | $47.92 | 772.60K |
| 2026-06-08 | $47.72 | +1.14% | $47.20 | $47.76 | $46.86 | 665.10K |
| 2026-06-05 | $47.18 | +3.83% | $46.23 | $47.57 | $46.23 | 507.40K |
| 2026-06-04 | $45.44 | 0.00% | $46.66 | $47.14 | $44.89 | 552.50K |
| 2026-06-03 | $45.44 | -0.85% | $45.54 | $45.75 | $44.81 | 619.70K |
| 2026-06-02 | $45.83 | -0.26% | $45.46 | $46.29 | $44.75 | 662.40K |
| 2026-06-01 | $45.95 | -3.32% | $47.01 | $47.38 | $44.51 | 820.80K |
| 2026-05-29 | $47.53 | -1.94% | $48.32 | $48.82 | $47.22 | 720.10K |
| 2026-05-28 | $48.47 | +0.41% | $47.99 | $48.84 | $47.59 | 486.20K |
| 2026-05-27 | $48.27 | +0.52% | $48.23 | $49.21 | $47.77 | 566.20K |
| 2026-05-26 | $48.02 | +0.04% | $47.60 | $48.59 | $47.49 | 933.10K |