PT Prima Cakrawala Abadi Tbk PCAR

IDX · Indonesia · Consumer Non-Durables

IDR 59.00-2.00 (-3.28%)

Market closed· Oct 2, 2026, 9:14 AM UTC· IDR · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

IDX · Indonesia · Consumer Non-Durables

IDR 59.00-2.00 (-3.28%)

Market closed· Oct 2, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 59.00	-3.28%	IDR 60.00	IDR 62.00	IDR 56.00	20.84M
2026-10-01	IDR 61.00	-4.69%	IDR 66.00	IDR 72.00	IDR 55.00	91.59M
2026-09-30	IDR 64.00	+8.47%	IDR 58.00	IDR 72.00	IDR 56.00	124.62M
2026-09-29	IDR 59.00	+1.72%	IDR 56.00	IDR 59.00	IDR 50.00

Prices may be delayed and are for informational purposes only - not investment advice.

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 59.00	-3.28%	IDR 60.00	IDR 62.00	IDR 56.00	20.84M
2026-10-01	IDR 61.00	-4.69%	IDR 66.00	IDR 72.00	IDR 55.00	91.59M
2026-09-30	IDR 64.00	+8.47%	IDR 58.00	IDR 72.00	IDR 56.00	124.62M
2026-09-29	IDR 59.00	+1.72%	IDR 56.00	IDR 59.00	IDR 50.00