PainChek Ltd PCK
ASX · Australia · Technology Services
AUD 0.0960+0.00 (+1.05%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 131.43K |
| 2026-10-01 | AUD 0.09 | -1.04% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 76.46K |
| 2026-09-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 77.83K |
| 2026-09-29 | AUD 0.10 | -1.03% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.00K |
| 2026-09-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 34.16K |
| 2026-09-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 7.50K |
| 2026-09-24 | AUD 0.10 | -7.62% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 21.14K |
| 2026-09-23 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 75.54K |
| 2026-09-22 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 87.67K |
| 2026-09-21 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 2.59K |
| 2026-09-18 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 34.11K |
| 2026-09-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 398 |
| 2026-09-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 5.00K |
| 2026-09-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 173.27K |
| 2026-09-14 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 46.23K |
| 2026-09-11 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 100.39K |
| 2026-09-10 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 77.94K |
| 2026-09-09 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 190.87K |
| 2026-09-08 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 100.68K |
| 2026-09-07 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 70.19K |
| 2026-09-04 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 95.26K |
| 2026-09-03 | AUD 0.10 | +9.37% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 94.06K |
| 2026-09-02 | AUD 0.10 | -2.04% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 1.48M |
| 2026-09-01 | AUD 0.10 | +3.16% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 28.02K |
| 2026-08-31 | AUD 0.09 | +1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 68.13K |
| 2026-08-28 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.75K |
| 2026-08-27 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 251 |
| 2026-08-26 | AUD 0.09 | +1.08% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 129.44K |
| 2026-08-25 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 52.44K |
| 2026-08-24 | AUD 0.09 | -5.10% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 372.06K |
| 2026-08-21 | AUD 0.10 | -1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 85.48K |
| 2026-08-20 | AUD 0.10 | -1.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 162.01K |
| 2026-08-19 | AUD 0.10 | +1.01% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 95.00K |
| 2026-08-18 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 101.88K |
| 2026-08-17 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 47.38K |
| 2026-08-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 64.96K |
| 2026-08-13 | AUD 0.10 | -5.71% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 140.28K |
| 2026-08-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 30.00K |
| 2026-08-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 7.85K |
| 2026-08-10 | AUD 0.10 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 239.15K |
| 2026-08-07 | AUD 0.10 | -8.70% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 88.70K |
| 2026-08-06 | AUD 0.12 | +15.00% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 136.82K |
| 2026-08-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 35.54K |
| 2026-08-04 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 90.26K |
| 2026-08-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 6.78K |
| 2026-07-31 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-30 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 235.59K |
| 2026-07-29 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 361.31K |
| 2026-07-28 | AUD 0.10 | -8.70% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 25.98K |
| 2026-07-27 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 30.83K |
| 2026-07-24 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 10.29K |
| 2026-07-23 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 3.45K |
| 2026-07-22 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 25.71K |
| 2026-07-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 21.44K |
| 2026-07-20 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 51.64K |
| 2026-07-17 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 86.93K |
| 2026-07-16 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 39.33K |
| 2026-07-15 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-14 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 22.89K |
| 2026-07-13 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 67.08K |
| 2026-07-10 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 30.28K |
| 2026-07-09 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 75.91K |
| 2026-07-08 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 69.09K |
| 2026-07-07 | AUD 0.12 | +15.00% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 369.48K |
| 2026-07-06 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 49.42K |
| 2026-07-02 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 37.78K |
| 2026-07-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-06-30 | AUD 0.10 | +8.25% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 439.45K |
| 2026-06-29 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 125.66K |
| 2026-06-26 | AUD 0.10 | +4.17% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 375.89K |
| 2026-06-25 | AUD 0.10 | -8.57% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 696.78K |
| 2026-06-24 | AUD 0.10 | +2.44% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 71.06K |
| 2026-06-23 | AUD 0.10 | -2.38% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 63.23K |
| 2026-06-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 408.82K |
| 2026-06-19 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 280.39K |
| 2026-06-18 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.06M |
| 2026-06-17 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 90.34K |
| 2026-06-16 | AUD 0.12 | -11.54% | AUD 0.13 | AUD 0.14 | AUD 0.12 | 267.40K |
| 2026-06-15 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 49.89K |
| 2026-06-12 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 41.68K |
| 2026-06-11 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 14.01K |
| 2026-06-10 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 302.41K |
| 2026-06-09 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 98.97K |
| 2026-06-05 | AUD 0.13 | +1.96% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 82.61K |
| 2026-06-04 | AUD 0.13 | -8.93% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 469.66K |
| 2026-06-03 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 95.84K |
| 2026-06-02 | AUD 0.14 | +3.70% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 58.38K |
| 2026-06-01 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 246.45K |
| 2026-05-29 | AUD 0.14 | -3.45% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 117.14K |