PharmaCielo Ltd. PCLO
TSXV · Canada · Process Industries
CAD 0.0500-0.00 (-9.09%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 71.30K |
| 2026-09-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 94.20K |
| 2026-09-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 9.00K |
| 2026-09-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 148.40K |
| 2026-09-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 32.20K |
| 2026-09-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.00K |
| 2026-09-21 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 29.20K |
| 2026-09-18 | CAD 0.05 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 13.00K |
| 2026-09-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 64.40K |
| 2026-09-16 | CAD 0.05 | +10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 22.00K |
| 2026-09-15 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 33.40K |
| 2026-09-14 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 55.20K |
| 2026-09-11 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 57.90K |
| 2026-09-10 | CAD 0.05 | -15.38% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 42.20K |
| 2026-09-09 | CAD 0.06 | +18.18% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 58.30K |
| 2026-09-08 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 94.10K |
| 2026-09-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-03 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 27.50K |
| 2026-09-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.90K |
| 2026-09-01 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 47.00K |
| 2026-08-31 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 53.10K |
| 2026-08-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 85.30K |
| 2026-08-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-26 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.00K |
| 2026-08-25 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-21 | CAD 0.06 | -14.29% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 8.80K |
| 2026-08-20 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.05 | 79.70K |
| 2026-08-19 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 62.00K |
| 2026-08-18 | CAD 0.05 | -15.38% | CAD 0.06 | CAD 0.07 | CAD 0.05 | 426.00K |
| 2026-08-17 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 227.40K |
| 2026-08-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-13 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 6.70K |
| 2026-08-12 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 261.90K |
| 2026-08-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-10 | CAD 0.06 | -13.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.00K |
| 2026-08-07 | CAD 0.08 | +15.38% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 66.00K |
| 2026-08-06 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 104.80K |
| 2026-08-05 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 51.40K |
| 2026-08-04 | CAD 0.06 | -13.33% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 16.60K |
| 2026-07-31 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-30 | CAD 0.08 | +15.38% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.10K |
| 2026-07-29 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 16.00K |
| 2026-07-28 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.40K |
| 2026-07-27 | CAD 0.06 | -13.33% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 35.80K |
| 2026-07-24 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 35.70K |
| 2026-07-23 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 23.00K |
| 2026-07-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 5.20K |
| 2026-07-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-20 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 62.50K |
| 2026-07-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-16 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.00K |
| 2026-07-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 18.80K |
| 2026-07-13 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-09 | CAD 0.06 | -13.33% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 31.50K |
| 2026-07-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-07 | CAD 0.08 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 6.10K |
| 2026-07-06 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.00K |
| 2026-07-03 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-02 | CAD 0.08 | +15.38% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 6.00K |
| 2026-06-30 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.00K |
| 2026-06-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-26 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-25 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 10.40K |
| 2026-06-24 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.00K |
| 2026-06-23 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-22 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 25.50K |
| 2026-06-19 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 73.00K |
| 2026-06-18 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 49.50K |
| 2026-06-17 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 8.00K |
| 2026-06-16 | CAD 0.09 | -14.29% | CAD 0.10 | CAD 0.10 | CAD 0.08 | 81.60K |
| 2026-06-15 | CAD 0.10 | +16.67% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 25.30K |
| 2026-06-12 | CAD 0.09 | -5.26% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 8.00K |
| 2026-06-11 | CAD 0.09 | +5.56% | CAD 0.08 | CAD 0.10 | CAD 0.08 | 139.50K |
| 2026-06-10 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.08 | 20.20K |
| 2026-06-09 | CAD 0.10 | -9.09% | CAD 0.09 | CAD 0.10 | CAD 0.08 | 146.00K |
| 2026-06-08 | CAD 0.11 | +15.79% | CAD 0.09 | CAD 0.11 | CAD 0.08 | 100.90K |
| 2026-06-05 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 44.60K |
| 2026-06-04 | CAD 0.09 | +26.67% | CAD 0.08 | CAD 0.09 | CAD 0.07 | 74.30K |
| 2026-06-03 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 78.40K |
| 2026-06-02 | CAD 0.08 | -23.81% | CAD 0.11 | CAD 0.11 | CAD 0.08 | 93.00K |
| 2026-06-01 | CAD 0.10 | +23.53% | CAD 0.09 | CAD 0.13 | CAD 0.09 | 357.30K |
| 2026-05-29 | CAD 0.09 | +6.25% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 61.60K |
| 2026-05-28 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 3.30K |
| 2026-05-27 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 12.00K |
| 2026-05-26 | CAD 0.06 | -7.14% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 97.60K |