PC Partner Group Limited PCT

SGX · Singapore · Electronic Technology

SGD 3.20-0.08 (-2.44%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 3.20	-2.44%	SGD 3.28	SGD 3.29	SGD 3.19	1.15M
2026-09-30	SGD 3.28	+1.23%	SGD 3.24	SGD 3.31	SGD 3.22	1.70M
2026-09-29	SGD 3.24	+3.85%	SGD 3.12	SGD 3.27	SGD 3.08	1.43M
2026-09-28	SGD 3.12	-1.58%	SGD 3.19	SGD 3.19	SGD 3.10	937.00K
2026-09-25	SGD 3.17	+2.59%	SGD 3.12	SGD 3.23	SGD 3.10	1.71M
2026-09-24	SGD 3.09	-1.28%	SGD 3.12	SGD 3.17	SGD 3.08	1.27M
2026-09-23	SGD 3.13	-3.99%	SGD 3.28	SGD 3.30	SGD 3.13	1.67M
2026-09-22	SGD 3.26	+3.16%	SGD 3.19	SGD 3.31	SGD 3.18	3.19M
2026-09-21	SGD 3.16	0.00%	SGD 3.18	SGD 3.21	SGD 3.09	1.14M
2026-09-18	SGD 3.16	+3.95%	SGD 3.08	SGD 3.20	SGD 3.04	3.04M
2026-09-17	SGD 3.04	-3.18%	SGD 3.14	SGD 3.16	SGD 3.02	1.47M
2026-09-16	SGD 3.14	+1.95%	SGD 3.00	SGD 3.15	SGD 2.99	2.19M
2026-09-15	SGD 3.08	0.00%	SGD 3.07	SGD 3.13	SGD 3.05	1.58M
2026-09-14	SGD 3.08	-0.65%	SGD 3.07	SGD 3.14	SGD 3.03	1.60M
2026-09-11	SGD 3.10	0.00%	SGD 3.08	SGD 3.10	SGD 3.04	1.39M
2026-09-10	SGD 3.10	-1.27%	SGD 3.14	SGD 3.17	SGD 3.08	1.82M
2026-09-09	SGD 3.14	+3.29%	SGD 3.03	SGD 3.15	SGD 3.03	2.53M
2026-09-08	SGD 3.04	+0.33%	SGD 3.02	SGD 3.08	SGD 2.98	1.46M
2026-09-07	SGD 3.03	+3.41%	SGD 2.93	SGD 3.05	SGD 2.93	2.06M
2026-09-04	SGD 2.93	+1.03%	SGD 2.93	SGD 3.01	SGD 2.92	1.61M
2026-09-03	SGD 2.90	-1.02%	SGD 2.95	SGD 2.95	SGD 2.89	986.60K
2026-09-02	SGD 2.93	+1.74%	SGD 2.87	SGD 2.94	SGD 2.86	903.80K
2026-09-01	SGD 2.88	+1.77%	SGD 2.86	SGD 2.92	SGD 2.84	1.38M
2026-08-31	SGD 2.83	-1.05%	SGD 2.83	SGD 2.94	SGD 2.79	1.42M
2026-08-28	SGD 2.86	-1.04%	SGD 2.90	SGD 2.95	SGD 2.85	1.47M
2026-08-27	SGD 2.89	+3.96%	SGD 2.82	SGD 2.91	SGD 2.82	1.98M
2026-08-26	SGD 2.78	-1.07%	SGD 2.82	SGD 2.83	SGD 2.76	1.41M
2026-08-25	SGD 2.81	+1.08%	SGD 2.75	SGD 2.84	SGD 2.73	1.22M
2026-08-24	SGD 2.78	+0.72%	SGD 2.77	SGD 2.83	SGD 2.72	1.49M
2026-08-21	SGD 2.76	-1.43%	SGD 2.80	SGD 2.85	SGD 2.75	1.84M
2026-08-20	SGD 2.80	-5.41%	SGD 2.96	SGD 2.98	SGD 2.79	2.94M
2026-08-19	SGD 2.96	+1.37%	SGD 2.86	SGD 3.03	SGD 2.84	2.63M
2026-08-18	SGD 2.92	-4.58%	SGD 3.06	SGD 3.10	SGD 2.91	2.43M
2026-08-17	SGD 3.06	-5.26%	SGD 3.25	SGD 3.25	SGD 2.97	4.23M
2026-08-14	SGD 3.23	+2.22%	SGD 3.14	SGD 3.24	SGD 3.10	2.57M
2026-08-13	SGD 3.16	0.00%	SGD 3.17	SGD 3.22	SGD 3.08	2.11M
2026-08-12	SGD 3.16	+6.40%	SGD 2.97	SGD 3.18	SGD 2.93	3.58M
2026-08-11	SGD 2.97	+1.71%	SGD 2.91	SGD 3.00	SGD 2.85	1.46M
2026-08-07	SGD 2.92	+1.04%	SGD 2.86	SGD 2.95	SGD 2.83	765.70K
2026-08-06	SGD 2.89	-2.69%	SGD 2.95	SGD 2.96	SGD 2.88	940.30K
2026-08-05	SGD 2.97	+0.34%	SGD 2.98	SGD 3.04	SGD 2.95	2.40M
2026-08-04	SGD 2.96	+3.14%	SGD 2.88	SGD 3.01	SGD 2.88	3.92M
2026-08-03	SGD 2.87	+7.49%	SGD 2.67	SGD 2.88	SGD 2.64	3.83M
2026-07-31	SGD 2.67	+5.12%	SGD 2.65	SGD 2.73	SGD 2.64	3.18M
2026-07-30	SGD 2.54	-2.31%	SGD 2.55	SGD 2.58	SGD 2.52	1.44M
2026-07-29	SGD 2.60	-1.89%	SGD 2.66	SGD 2.66	SGD 2.54	2.08M
2026-07-28	SGD 2.65	-6.03%	SGD 2.74	SGD 2.74	SGD 2.62	2.58M
2026-07-27	SGD 2.82	+7.22%	SGD 2.64	SGD 2.92	SGD 2.57	3.96M
2026-07-24	SGD 2.63	-1.50%	SGD 2.63	SGD 2.64	SGD 2.56	1.54M
2026-07-23	SGD 2.67	-0.37%	SGD 2.69	SGD 2.70	SGD 2.63	715.60K
2026-07-22	SGD 2.68	+0.37%	SGD 2.70	SGD 2.77	SGD 2.63	2.26M
2026-07-21	SGD 2.67	+2.69%	SGD 2.61	SGD 2.69	SGD 2.59	1.23M
2026-07-20	SGD 2.60	0.00%	SGD 2.62	SGD 2.67	SGD 2.56	1.93M
2026-07-17	SGD 2.60	-2.26%	SGD 2.80	SGD 2.80	SGD 2.54	7.55M
2026-07-16	SGD 2.66	-5.00%	SGD 2.77	SGD 2.77	SGD 2.63	1.79M
2026-07-15	SGD 2.80	+6.87%	SGD 2.66	SGD 2.85	SGD 2.62	3.52M
2026-07-14	SGD 2.62	+6.07%	SGD 2.46	SGD 2.63	SGD 2.41	2.74M
2026-07-13	SGD 2.47	-0.80%	SGD 2.50	SGD 2.53	SGD 2.46	2.27M
2026-07-10	SGD 2.49	-3.11%	SGD 2.60	SGD 2.63	SGD 2.48	1.95M
2026-07-09	SGD 2.57	+4.47%	SGD 2.55	SGD 2.63	SGD 2.50	2.88M
2026-07-08	SGD 2.46	+1.65%	SGD 2.45	SGD 2.63	SGD 2.43	3.45M
2026-07-07	SGD 2.42	-12.32%	SGD 2.77	SGD 2.79	SGD 2.42	6.24M
2026-07-06	SGD 2.76	+0.36%	SGD 2.80	SGD 2.91	SGD 2.73	1.77M
2026-07-03	SGD 2.75	+1.85%	SGD 2.70	SGD 2.92	SGD 2.65	5.25M
2026-07-02	SGD 2.70	-12.90%	SGD 3.04	SGD 3.05	SGD 2.68	7.20M
2026-07-01	SGD 3.10	+7.27%	SGD 2.90	SGD 3.15	SGD 2.90	4.94M
2026-06-30	SGD 2.89	+3.96%	SGD 2.83	SGD 2.94	SGD 2.72	2.77M
2026-06-29	SGD 2.78	+1.09%	SGD 2.70	SGD 2.79	SGD 2.64	2.76M
2026-06-26	SGD 2.75	-8.94%	SGD 2.97	SGD 3.02	SGD 2.72	3.64M
2026-06-25	SGD 3.02	+11.85%	SGD 2.82	SGD 3.08	SGD 2.82	7.01M
2026-06-24	SGD 2.70	0.00%	SGD 2.71	SGD 2.75	SGD 2.62	2.30M
2026-06-23	SGD 2.70	-8.47%	SGD 2.92	SGD 2.92	SGD 2.66	3.49M
2026-06-22	SGD 2.95	+8.86%	SGD 2.71	SGD 2.95	SGD 2.68	5.02M
2026-06-19	SGD 2.71	+5.86%	SGD 2.56	SGD 2.74	SGD 2.54	3.58M
2026-06-18	SGD 2.56	+1.19%	SGD 2.53	SGD 2.58	SGD 2.47	1.95M
2026-06-17	SGD 2.53	+2.85%	SGD 2.45	SGD 2.53	SGD 2.44	1.34M
2026-06-16	SGD 2.46	-3.15%	SGD 2.57	SGD 2.57	SGD 2.44	1.17M
2026-06-15	SGD 2.54	+3.25%	SGD 2.50	SGD 2.54	SGD 2.40	2.18M
2026-06-12	SGD 2.46	+4.24%	SGD 2.42	SGD 2.48	SGD 2.40	2.72M
2026-06-11	SGD 2.36	0.00%	SGD 2.34	SGD 2.40	SGD 2.29	2.60M
2026-06-10	SGD 2.36	-4.45%	SGD 2.45	SGD 2.46	SGD 2.35	1.94M
2026-06-09	SGD 2.47	+8.33%	SGD 2.35	SGD 2.48	SGD 2.32	4.14M
2026-06-08	SGD 2.28	+1.79%	SGD 2.15	SGD 2.35	SGD 2.13	4.47M
2026-06-05	SGD 2.24	-5.08%	SGD 2.37	SGD 2.37	SGD 2.22	2.13M
2026-06-04	SGD 2.36	-3.67%	SGD 2.35	SGD 2.47	SGD 2.35	2.71M
2026-06-03	SGD 2.45	-7.55%	SGD 2.71	SGD 2.72	SGD 2.38	4.39M
2026-06-02	SGD 2.65	+10.42%	SGD 2.44	SGD 2.75	SGD 2.42	10.04M
2026-05-29	SGD 2.40	+10.09%	SGD 2.20	SGD 2.40	SGD 2.18	6.54M
2026-05-28	SGD 2.18	-0.46%	SGD 2.19	SGD 2.21	SGD 2.14	3.31M
2026-05-27	SGD 2.19	0.00%	SGD 2.19	SGD 2.19	SGD 2.19	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 3.20	-2.44%	SGD 3.28	SGD 3.29	SGD 3.19	1.15M
2026-09-30	SGD 3.28	+1.23%	SGD 3.24	SGD 3.31	SGD 3.22	1.70M
2026-09-29	SGD 3.24	+3.85%	SGD 3.12	SGD 3.27	SGD 3.08	1.43M
2026-09-28	SGD 3.12	-1.58%	SGD 3.19	SGD 3.19	SGD 3.10	937.00K
2026-09-25	SGD 3.17	+2.59%	SGD 3.12	SGD 3.23	SGD 3.10	1.71M
2026-09-24	SGD 3.09	-1.28%	SGD 3.12	SGD 3.17	SGD 3.08	1.27M
2026-09-23	SGD 3.13	-3.99%	SGD 3.28	SGD 3.30	SGD 3.13	1.67M
2026-09-22	SGD 3.26	+3.16%	SGD 3.19	SGD 3.31	SGD 3.18	3.19M
2026-09-21	SGD 3.16	0.00%	SGD 3.18	SGD 3.21	SGD 3.09	1.14M
2026-09-18	SGD 3.16	+3.95%	SGD 3.08	SGD 3.20	SGD 3.04	3.04M
2026-09-17	SGD 3.04	-3.18%	SGD 3.14	SGD 3.16	SGD 3.02	1.47M
2026-09-16	SGD 3.14	+1.95%	SGD 3.00	SGD 3.15	SGD 2.99	2.19M
2026-09-15	SGD 3.08	0.00%	SGD 3.07	SGD 3.13	SGD 3.05	1.58M
2026-09-14	SGD 3.08	-0.65%	SGD 3.07	SGD 3.14	SGD 3.03	1.60M
2026-09-11	SGD 3.10	0.00%	SGD 3.08	SGD 3.10	SGD 3.04	1.39M
2026-09-10	SGD 3.10	-1.27%	SGD 3.14	SGD 3.17	SGD 3.08	1.82M
2026-09-09	SGD 3.14	+3.29%	SGD 3.03	SGD 3.15	SGD 3.03	2.53M
2026-09-08	SGD 3.04	+0.33%	SGD 3.02	SGD 3.08	SGD 2.98	1.46M
2026-09-07	SGD 3.03	+3.41%	SGD 2.93	SGD 3.05	SGD 2.93	2.06M
2026-09-04	SGD 2.93	+1.03%	SGD 2.93	SGD 3.01	SGD 2.92	1.61M
2026-09-03	SGD 2.90	-1.02%	SGD 2.95	SGD 2.95	SGD 2.89	986.60K
2026-09-02	SGD 2.93	+1.74%	SGD 2.87	SGD 2.94	SGD 2.86	903.80K
2026-09-01	SGD 2.88	+1.77%	SGD 2.86	SGD 2.92	SGD 2.84	1.38M
2026-08-31	SGD 2.83	-1.05%	SGD 2.83	SGD 2.94	SGD 2.79	1.42M
2026-08-28	SGD 2.86	-1.04%	SGD 2.90	SGD 2.95	SGD 2.85	1.47M
2026-08-27	SGD 2.89	+3.96%	SGD 2.82	SGD 2.91	SGD 2.82	1.98M
2026-08-26	SGD 2.78	-1.07%	SGD 2.82	SGD 2.83	SGD 2.76	1.41M
2026-08-25	SGD 2.81	+1.08%	SGD 2.75	SGD 2.84	SGD 2.73	1.22M
2026-08-24	SGD 2.78	+0.72%	SGD 2.77	SGD 2.83	SGD 2.72	1.49M
2026-08-21	SGD 2.76	-1.43%	SGD 2.80	SGD 2.85	SGD 2.75	1.84M
2026-08-20	SGD 2.80	-5.41%	SGD 2.96	SGD 2.98	SGD 2.79	2.94M
2026-08-19	SGD 2.96	+1.37%	SGD 2.86	SGD 3.03	SGD 2.84	2.63M
2026-08-18	SGD 2.92	-4.58%	SGD 3.06	SGD 3.10	SGD 2.91	2.43M
2026-08-17	SGD 3.06	-5.26%	SGD 3.25	SGD 3.25	SGD 2.97	4.23M
2026-08-14	SGD 3.23	+2.22%	SGD 3.14	SGD 3.24	SGD 3.10	2.57M
2026-08-13	SGD 3.16	0.00%	SGD 3.17	SGD 3.22	SGD 3.08	2.11M
2026-08-12	SGD 3.16	+6.40%	SGD 2.97	SGD 3.18	SGD 2.93	3.58M
2026-08-11	SGD 2.97	+1.71%	SGD 2.91	SGD 3.00	SGD 2.85	1.46M
2026-08-07	SGD 2.92	+1.04%	SGD 2.86	SGD 2.95	SGD 2.83	765.70K
2026-08-06	SGD 2.89	-2.69%	SGD 2.95	SGD 2.96	SGD 2.88	940.30K
2026-08-05	SGD 2.97	+0.34%	SGD 2.98	SGD 3.04	SGD 2.95	2.40M
2026-08-04	SGD 2.96	+3.14%	SGD 2.88	SGD 3.01	SGD 2.88	3.92M
2026-08-03	SGD 2.87	+7.49%	SGD 2.67	SGD 2.88	SGD 2.64	3.83M
2026-07-31	SGD 2.67	+5.12%	SGD 2.65	SGD 2.73	SGD 2.64	3.18M
2026-07-30	SGD 2.54	-2.31%	SGD 2.55	SGD 2.58	SGD 2.52	1.44M
2026-07-29	SGD 2.60	-1.89%	SGD 2.66	SGD 2.66	SGD 2.54	2.08M
2026-07-28	SGD 2.65	-6.03%	SGD 2.74	SGD 2.74	SGD 2.62	2.58M
2026-07-27	SGD 2.82	+7.22%	SGD 2.64	SGD 2.92	SGD 2.57	3.96M
2026-07-24	SGD 2.63	-1.50%	SGD 2.63	SGD 2.64	SGD 2.56	1.54M
2026-07-23	SGD 2.67	-0.37%	SGD 2.69	SGD 2.70	SGD 2.63	715.60K
2026-07-22	SGD 2.68	+0.37%	SGD 2.70	SGD 2.77	SGD 2.63	2.26M
2026-07-21	SGD 2.67	+2.69%	SGD 2.61	SGD 2.69	SGD 2.59	1.23M
2026-07-20	SGD 2.60	0.00%	SGD 2.62	SGD 2.67	SGD 2.56	1.93M
2026-07-17	SGD 2.60	-2.26%	SGD 2.80	SGD 2.80	SGD 2.54	7.55M
2026-07-16	SGD 2.66	-5.00%	SGD 2.77	SGD 2.77	SGD 2.63	1.79M
2026-07-15	SGD 2.80	+6.87%	SGD 2.66	SGD 2.85	SGD 2.62	3.52M
2026-07-14	SGD 2.62	+6.07%	SGD 2.46	SGD 2.63	SGD 2.41	2.74M
2026-07-13	SGD 2.47	-0.80%	SGD 2.50	SGD 2.53	SGD 2.46	2.27M
2026-07-10	SGD 2.49	-3.11%	SGD 2.60	SGD 2.63	SGD 2.48	1.95M
2026-07-09	SGD 2.57	+4.47%	SGD 2.55	SGD 2.63	SGD 2.50	2.88M
2026-07-08	SGD 2.46	+1.65%	SGD 2.45	SGD 2.63	SGD 2.43	3.45M
2026-07-07	SGD 2.42	-12.32%	SGD 2.77	SGD 2.79	SGD 2.42	6.24M
2026-07-06	SGD 2.76	+0.36%	SGD 2.80	SGD 2.91	SGD 2.73	1.77M
2026-07-03	SGD 2.75	+1.85%	SGD 2.70	SGD 2.92	SGD 2.65	5.25M
2026-07-02	SGD 2.70	-12.90%	SGD 3.04	SGD 3.05	SGD 2.68	7.20M
2026-07-01	SGD 3.10	+7.27%	SGD 2.90	SGD 3.15	SGD 2.90	4.94M
2026-06-30	SGD 2.89	+3.96%	SGD 2.83	SGD 2.94	SGD 2.72	2.77M
2026-06-29	SGD 2.78	+1.09%	SGD 2.70	SGD 2.79	SGD 2.64	2.76M
2026-06-26	SGD 2.75	-8.94%	SGD 2.97	SGD 3.02	SGD 2.72	3.64M
2026-06-25	SGD 3.02	+11.85%	SGD 2.82	SGD 3.08	SGD 2.82	7.01M
2026-06-24	SGD 2.70	0.00%	SGD 2.71	SGD 2.75	SGD 2.62	2.30M
2026-06-23	SGD 2.70	-8.47%	SGD 2.92	SGD 2.92	SGD 2.66	3.49M
2026-06-22	SGD 2.95	+8.86%	SGD 2.71	SGD 2.95	SGD 2.68	5.02M
2026-06-19	SGD 2.71	+5.86%	SGD 2.56	SGD 2.74	SGD 2.54	3.58M
2026-06-18	SGD 2.56	+1.19%	SGD 2.53	SGD 2.58	SGD 2.47	1.95M
2026-06-17	SGD 2.53	+2.85%	SGD 2.45	SGD 2.53	SGD 2.44	1.34M
2026-06-16	SGD 2.46	-3.15%	SGD 2.57	SGD 2.57	SGD 2.44	1.17M
2026-06-15	SGD 2.54	+3.25%	SGD 2.50	SGD 2.54	SGD 2.40	2.18M
2026-06-12	SGD 2.46	+4.24%	SGD 2.42	SGD 2.48	SGD 2.40	2.72M
2026-06-11	SGD 2.36	0.00%	SGD 2.34	SGD 2.40	SGD 2.29	2.60M
2026-06-10	SGD 2.36	-4.45%	SGD 2.45	SGD 2.46	SGD 2.35	1.94M
2026-06-09	SGD 2.47	+8.33%	SGD 2.35	SGD 2.48	SGD 2.32	4.14M
2026-06-08	SGD 2.28	+1.79%	SGD 2.15	SGD 2.35	SGD 2.13	4.47M
2026-06-05	SGD 2.24	-5.08%	SGD 2.37	SGD 2.37	SGD 2.22	2.13M
2026-06-04	SGD 2.36	-3.67%	SGD 2.35	SGD 2.47	SGD 2.35	2.71M
2026-06-03	SGD 2.45	-7.55%	SGD 2.71	SGD 2.72	SGD 2.38	4.39M
2026-06-02	SGD 2.65	+10.42%	SGD 2.44	SGD 2.75	SGD 2.42	10.04M
2026-05-29	SGD 2.40	+10.09%	SGD 2.20	SGD 2.40	SGD 2.18	6.54M
2026-05-28	SGD 2.18	-0.46%	SGD 2.19	SGD 2.21	SGD 2.14	3.31M
2026-05-27	SGD 2.19	0.00%	SGD 2.19	SGD 2.19	SGD 2.19	0