Pro-Dex, Inc. PDEX
NASDAQ · United States · Health Technology
$64.07-1.29 (-1.97%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $64.07 | -1.97% | $66.60 | $66.95 | $63.74 | 35.30K |
| 2026-10-01 | $65.36 | -5.28% | $68.74 | $69.01 | $64.56 | 42.80K |
| 2026-09-30 | $69.00 | -1.46% | $70.44 | $70.44 | $68.10 | 60.50K |
| 2026-09-29 | $70.02 | -2.23% | $71.62 | $71.69 | $68.58 | 50.80K |
| 2026-09-28 | $71.62 | -0.21% | $71.53 | $73.00 | $70.56 | 92.30K |
| 2026-09-25 | $71.77 | -1.71% | $73.09 | $74.20 | $70.85 | 60.00K |
| 2026-09-24 | $73.02 | +1.50% | $70.81 | $74.00 | $70.80 | 39.50K |
| 2026-09-23 | $71.94 | -0.65% | $72.38 | $72.76 | $70.52 | 96.40K |
| 2026-09-22 | $72.41 | -0.15% | $72.84 | $73.50 | $71.97 | 42.40K |
| 2026-09-21 | $72.52 | -0.04% | $72.70 | $73.40 | $71.20 | 75.90K |
| 2026-09-18 | $72.55 | +4.42% | $70.29 | $73.29 | $69.56 | 84.70K |
| 2026-09-17 | $69.48 | -3.30% | $72.48 | $73.50 | $68.97 | 56.20K |
| 2026-09-16 | $71.85 | +7.38% | $67.58 | $72.89 | $67.05 | 105.70K |
| 2026-09-15 | $66.91 | +0.53% | $66.03 | $68.30 | $65.95 | 67.30K |
| 2026-09-14 | $66.56 | +5.97% | $62.80 | $69.10 | $62.57 | 126.60K |
| 2026-09-11 | $62.81 | +4.96% | $59.84 | $63.57 | $59.39 | 63.00K |
| 2026-09-10 | $59.84 | -1.42% | $59.89 | $60.31 | $58.04 | 65.60K |
| 2026-09-09 | $60.70 | -8.60% | $65.65 | $66.40 | $58.45 | 153.60K |
| 2026-09-08 | $66.41 | -9.54% | $73.95 | $73.95 | $66.25 | 106.80K |
| 2026-09-04 | $73.41 | +18.88% | $69.54 | $77.00 | $69.54 | 150.20K |
| 2026-09-03 | $61.75 | -1.33% | $62.56 | $63.31 | $60.20 | 64.60K |
| 2026-09-02 | $62.58 | +1.92% | $62.27 | $63.20 | $62.09 | 33.80K |
| 2026-09-01 | $61.40 | -1.13% | $61.90 | $63.20 | $59.92 | 92.10K |
| 2026-08-31 | $62.10 | -0.74% | $62.76 | $63.58 | $61.84 | 33.60K |
| 2026-08-28 | $62.56 | -3.55% | $64.89 | $64.89 | $62.17 | 56.60K |
| 2026-08-27 | $64.86 | +1.60% | $63.93 | $66.36 | $63.93 | 57.40K |
| 2026-08-26 | $63.84 | -2.12% | $65.61 | $65.61 | $63.41 | 79.30K |
| 2026-08-25 | $65.22 | -2.45% | $67.37 | $67.98 | $63.15 | 55.00K |
| 2026-08-24 | $66.86 | +1.81% | $65.30 | $67.32 | $65.30 | 25.60K |
| 2026-08-21 | $65.67 | -0.97% | $66.02 | $66.33 | $64.59 | 33.00K |
| 2026-08-20 | $66.31 | -0.94% | $66.28 | $67.38 | $65.84 | 35.80K |
| 2026-08-19 | $66.94 | +0.07% | $67.96 | $68.33 | $65.50 | 41.90K |
| 2026-08-18 | $66.89 | -0.39% | $66.35 | $67.55 | $61.74 | 23.70K |
| 2026-08-17 | $67.15 | +0.19% | $66.66 | $69.86 | $64.51 | 89.60K |
| 2026-08-14 | $67.02 | -1.30% | $68.60 | $68.60 | $66.32 | 24.20K |
| 2026-08-13 | $67.90 | +0.73% | $67.99 | $68.83 | $64.27 | 118.20K |
| 2026-08-12 | $67.41 | +1.03% | $66.22 | $68.00 | $62.10 | 114.30K |
| 2026-08-11 | $66.72 | +0.69% | $66.59 | $67.76 | $66.04 | 97.20K |
| 2026-08-10 | $66.26 | +1.07% | $65.42 | $68.10 | $64.80 | 121.90K |
| 2026-08-07 | $65.56 | +0.12% | $66.27 | $68.10 | $65.10 | 210.50K |
| 2026-08-06 | $65.48 | -1.24% | $66.18 | $67.31 | $65.00 | 63.30K |
| 2026-08-05 | $66.30 | -3.13% | $67.98 | $68.44 | $66.10 | 40.80K |
| 2026-08-04 | $68.44 | +7.59% | $63.62 | $68.79 | $63.62 | 81.90K |
| 2026-08-03 | $63.61 | +8.61% | $59.50 | $64.34 | $59.50 | 81.10K |
| 2026-07-31 | $58.57 | +3.39% | $56.65 | $59.35 | $55.55 | 67.80K |
| 2026-07-30 | $56.65 | +3.23% | $55.48 | $58.55 | $55.48 | 70.80K |
| 2026-07-29 | $54.88 | -2.59% | $56.23 | $56.71 | $54.60 | 58.50K |
| 2026-07-28 | $56.34 | -1.61% | $57.71 | $57.71 | $54.77 | 103.60K |
| 2026-07-27 | $57.26 | +4.24% | $55.12 | $59.00 | $54.80 | 86.70K |
| 2026-07-24 | $54.93 | +0.48% | $54.74 | $56.14 | $53.99 | 96.50K |
| 2026-07-23 | $54.67 | +2.32% | $53.91 | $55.73 | $53.23 | 47.80K |
| 2026-07-22 | $53.43 | -4.61% | $55.59 | $55.59 | $53.00 | 95.80K |
| 2026-07-21 | $56.01 | +2.47% | $55.44 | $56.70 | $54.12 | 187.60K |
| 2026-07-20 | $54.66 | -4.74% | $57.21 | $57.70 | $54.20 | 58.30K |
| 2026-07-17 | $57.38 | -2.88% | $58.56 | $59.18 | $56.31 | 141.50K |
| 2026-07-16 | $59.08 | +4.49% | $56.44 | $59.77 | $56.28 | 185.20K |
| 2026-07-15 | $56.54 | -2.95% | $58.41 | $60.23 | $55.45 | 45.40K |
| 2026-07-14 | $58.26 | -5.35% | $61.42 | $61.63 | $56.51 | 38.40K |
| 2026-07-13 | $61.55 | -2.13% | $62.23 | $62.95 | $60.53 | 132.10K |
| 2026-07-10 | $62.89 | +1.37% | $61.77 | $63.50 | $60.73 | 234.70K |
| 2026-07-09 | $62.04 | +3.80% | $61.07 | $62.16 | $60.00 | 160.30K |
| 2026-07-08 | $59.77 | +1.53% | $58.43 | $60.91 | $57.08 | 39.80K |
| 2026-07-07 | $58.87 | -4.79% | $62.45 | $62.45 | $57.99 | 48.20K |
| 2026-07-06 | $61.83 | +0.82% | $60.45 | $62.77 | $59.95 | 125.10K |
| 2026-07-02 | $61.33 | -2.25% | $62.55 | $64.55 | $60.92 | 59.90K |
| 2026-07-01 | $62.74 | +7.16% | $58.87 | $63.31 | $58.25 | 90.20K |
| 2026-06-30 | $58.55 | +0.26% | $58.72 | $59.10 | $56.06 | 28.90K |
| 2026-06-29 | $58.40 | -4.99% | $61.51 | $62.35 | $55.29 | 80.20K |
| 2026-06-26 | $61.47 | -5.88% | $65.53 | $67.80 | $58.95 | 114.90K |
| 2026-06-25 | $65.31 | +0.91% | $65.13 | $66.33 | $63.32 | 57.70K |
| 2026-06-24 | $64.72 | +2.10% | $63.39 | $67.00 | $63.39 | 110.50K |
| 2026-06-23 | $63.39 | -1.57% | $63.87 | $65.45 | $62.67 | 80.40K |
| 2026-06-22 | $64.40 | +0.05% | $64.37 | $64.94 | $61.00 | 125.20K |
| 2026-06-18 | $64.37 | +6.47% | $61.20 | $64.47 | $60.33 | 43.40K |
| 2026-06-17 | $60.46 | -2.98% | $63.30 | $63.70 | $59.99 | 61.30K |
| 2026-06-16 | $62.32 | -2.20% | $63.88 | $64.84 | $61.82 | 170.20K |
| 2026-06-15 | $63.72 | +2.44% | $63.13 | $63.77 | $60.38 | 69.10K |
| 2026-06-12 | $62.20 | -1.14% | $62.92 | $64.00 | $60.84 | 99.80K |
| 2026-06-11 | $62.92 | +1.52% | $61.98 | $63.01 | $59.06 | 70.30K |
| 2026-06-10 | $61.98 | -4.65% | $65.23 | $66.20 | $61.00 | 61.30K |
| 2026-06-09 | $65.00 | 0.00% | $66.00 | $67.65 | $63.85 | 75.40K |
| 2026-06-08 | $65.00 | -0.32% | $67.34 | $68.34 | $63.81 | 53.20K |
| 2026-06-05 | $65.21 | -2.67% | $66.47 | $67.78 | $65.21 | 67.00K |
| 2026-06-04 | $67.00 | +2.81% | $66.05 | $68.34 | $65.83 | 59.30K |
| 2026-06-03 | $65.17 | -2.37% | $66.71 | $67.56 | $64.75 | 66.90K |
| 2026-06-02 | $66.75 | -0.27% | $67.20 | $68.99 | $66.75 | 57.90K |
| 2026-06-01 | $66.93 | +3.33% | $64.82 | $67.67 | $64.07 | 28.40K |
| 2026-05-29 | $64.77 | -4.04% | $67.49 | $68.40 | $64.77 | 41.00K |
| 2026-05-28 | $67.50 | +4.52% | $65.05 | $68.26 | $64.75 | 47.20K |
| 2026-05-27 | $64.58 | -0.87% | $65.09 | $66.75 | $63.01 | 31.90K |