Sun Peak Metals Corp. PEAK
TSXV · Canada · Non-Energy Minerals
CAD 0.3700-0.01 (-2.63%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 43.47K |
| 2026-09-30 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 437.50K |
| 2026-09-29 | CAD 0.39 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 192.00K |
| 2026-09-28 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 117.15K |
| 2026-09-25 | CAD 0.39 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 111.60K |
| 2026-09-24 | CAD 0.39 | +1.30% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 91.70K |
| 2026-09-23 | CAD 0.38 | -3.75% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 92.50K |
| 2026-09-22 | CAD 0.40 | +3.90% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 13.50K |
| 2026-09-21 | CAD 0.38 | -1.28% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 153.84K |
| 2026-09-18 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 33.20K |
| 2026-09-17 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 237.00K |
| 2026-09-16 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 141.90K |
| 2026-09-15 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 16.10K |
| 2026-09-14 | CAD 0.40 | -4.76% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 24.66K |
| 2026-09-11 | CAD 0.42 | +1.20% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 11.50K |
| 2026-09-10 | CAD 0.41 | -1.19% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 99.50K |
| 2026-09-09 | CAD 0.42 | 0.00% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 103.16K |
| 2026-09-08 | CAD 0.42 | +5.00% | CAD 0.47 | CAD 0.47 | CAD 0.41 | 179.95K |
| 2026-09-04 | CAD 0.40 | -3.61% | CAD 0.42 | CAD 0.42 | CAD 0.38 | 263.28K |
| 2026-09-03 | CAD 0.41 | -7.78% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 39.00K |
| 2026-09-02 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 25.10K |
| 2026-09-01 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 48.28K |
| 2026-08-31 | CAD 0.45 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 37.50K |
| 2026-08-28 | CAD 0.45 | -1.10% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 127.93K |
| 2026-08-27 | CAD 0.46 | +2.25% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 140.80K |
| 2026-08-26 | CAD 0.44 | -1.11% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 17.77K |
| 2026-08-25 | CAD 0.45 | +1.12% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 71.57K |
| 2026-08-24 | CAD 0.44 | +1.14% | CAD 0.44 | CAD 0.46 | CAD 0.43 | 139.87K |
| 2026-08-21 | CAD 0.44 | +10.00% | CAD 0.43 | CAD 0.44 | CAD 0.40 | 95.95K |
| 2026-08-20 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-08-19 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 37.40K |
| 2026-08-18 | CAD 0.40 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 14.50K |
| 2026-08-17 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 13.50K |
| 2026-08-14 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 10.00K |
| 2026-08-13 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 6.00K |
| 2026-08-12 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 11.50K |
| 2026-08-11 | CAD 0.39 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 9.40K |
| 2026-08-10 | CAD 0.39 | -9.30% | CAD 0.44 | CAD 0.44 | CAD 0.39 | 102.60K |
| 2026-08-07 | CAD 0.43 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 22.50K |
| 2026-08-06 | CAD 0.43 | +1.18% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 40.20K |
| 2026-08-05 | CAD 0.43 | -1.16% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 31.30K |
| 2026-08-04 | CAD 0.43 | -3.37% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 55.41K |
| 2026-07-31 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 26.50K |
| 2026-07-30 | CAD 0.44 | -1.11% | CAD 0.43 | CAD 0.47 | CAD 0.43 | 41.86K |
| 2026-07-29 | CAD 0.45 | +1.12% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 14.50K |
| 2026-07-28 | CAD 0.44 | -3.26% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 500 |
| 2026-07-27 | CAD 0.46 | -1.08% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 22.50K |
| 2026-07-24 | CAD 0.47 | -1.06% | CAD 0.45 | CAD 0.48 | CAD 0.45 | 5.09K |
| 2026-07-23 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 2.90K |
| 2026-07-22 | CAD 0.47 | +2.17% | CAD 0.46 | CAD 0.49 | CAD 0.46 | 23.50K |
| 2026-07-21 | CAD 0.46 | -4.17% | CAD 0.48 | CAD 0.48 | CAD 0.46 | 6.13K |
| 2026-07-20 | CAD 0.48 | -4.00% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 7.31K |
| 2026-07-17 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 6.50K |
| 2026-07-16 | CAD 0.48 | -3.03% | CAD 0.49 | CAD 0.49 | CAD 0.48 | 2.90K |
| 2026-07-15 | CAD 0.50 | +2.06% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 4.30K |
| 2026-07-14 | CAD 0.49 | +7.78% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 8.10K |
| 2026-07-13 | CAD 0.45 | -10.00% | CAD 0.50 | CAD 0.50 | CAD 0.45 | 54.30K |
| 2026-07-10 | CAD 0.50 | +5.26% | CAD 0.44 | CAD 0.50 | CAD 0.44 | 47.06K |
| 2026-07-09 | CAD 0.47 | +9.20% | CAD 0.44 | CAD 0.47 | CAD 0.44 | 34.00K |
| 2026-07-08 | CAD 0.44 | -4.40% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 4.80K |
| 2026-07-07 | CAD 0.46 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.46 | 4.18K |
| 2026-07-06 | CAD 0.46 | +4.60% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 2.50K |
| 2026-07-03 | CAD 0.44 | -3.33% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 2.00K |
| 2026-07-02 | CAD 0.45 | +3.45% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 1.72K |
| 2026-06-30 | CAD 0.44 | -4.40% | CAD 0.43 | CAD 0.48 | CAD 0.43 | 35.80K |
| 2026-06-29 | CAD 0.46 | +5.81% | CAD 0.41 | CAD 0.47 | CAD 0.41 | 3.00K |
| 2026-06-26 | CAD 0.43 | +4.88% | CAD 0.44 | CAD 0.45 | CAD 0.42 | 119.51K |
| 2026-06-25 | CAD 0.41 | +1.23% | CAD 0.41 | CAD 0.41 | CAD 0.41 | 2.00K |
| 2026-06-24 | CAD 0.41 | -7.95% | CAD 0.43 | CAD 0.43 | CAD 0.41 | 179.85K |
| 2026-06-23 | CAD 0.44 | +2.33% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 62.00K |
| 2026-06-22 | CAD 0.43 | 0.00% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 22.72K |
| 2026-06-19 | CAD 0.43 | -4.44% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 782 |
| 2026-06-18 | CAD 0.45 | +5.88% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 15.52K |
| 2026-06-17 | CAD 0.43 | -1.16% | CAD 0.44 | CAD 0.47 | CAD 0.43 | 70.60K |
| 2026-06-16 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 24.45K |
| 2026-06-15 | CAD 0.44 | +1.15% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 26.44K |
| 2026-06-12 | CAD 0.44 | 0.00% | CAD 0.45 | CAD 0.46 | CAD 0.44 | 25.52K |
| 2026-06-11 | CAD 0.44 | +6.10% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 26.50K |
| 2026-06-10 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.45 | CAD 0.41 | 54.55K |
| 2026-06-09 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 11.82K |
| 2026-06-08 | CAD 0.41 | 0.00% | CAD 0.41 | CAD 0.43 | CAD 0.41 | 59.07K |
| 2026-06-05 | CAD 0.41 | -1.20% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 86.69K |
| 2026-06-04 | CAD 0.41 | +1.22% | CAD 0.41 | CAD 0.42 | CAD 0.41 | 16.50K |
| 2026-06-03 | CAD 0.41 | -4.65% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 52.60K |
| 2026-06-02 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 34.83K |
| 2026-06-01 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 16.05K |
| 2026-05-29 | CAD 0.46 | -1.08% | CAD 0.48 | CAD 0.50 | CAD 0.46 | 126.00K |
| 2026-05-28 | CAD 0.47 | -1.06% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 1.00K |
| 2026-05-27 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 1.00K |
| 2026-05-26 | CAD 0.47 | -4.08% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 23.70K |